Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
08/05/2019 |
-
![]() |
8.47 | 8.45 | 8.39 | 8.39 | 8.41 | 149,270.00 | 1,254.91 |
07/05/2019 |
-
![]() |
8.41 | 8.52 | 8.43 | 8.47 | 8.48 | 157,950.00 | 1,338.89 |
06/05/2019 |
-0.03 (0.35%)
![]() |
8.47 | 8.45 | 8.38 | 8.44 | 8.40 | 648,060.00 | 5,447.90 |
03/05/2019 |
-0.13 (1.51%)
![]() |
8.40 | 8.59 | 8.46 | 8.47 | 8.50 | 765,240.00 | 6,491.99 |
02/05/2019 |
-
![]() |
8.75 | 8.80 | 8.64 | 8.60 | 8.70 | 564,920.00 | 4,913.51 |
26/04/2019 |
-
![]() |
8.72 | 8.85 | 8.73 | 8.75 | 8.80 | 273,400.00 | 2,403.48 |
25/04/2019 |
-
![]() |
8.75 | 8.80 | 8.72 | 8.72 | 8.76 | 89,910.00 | 786.96 |
24/04/2019 |
-
![]() |
8.72 | 8.79 | 8.72 | 8.78 | 8.75 | 207,820.00 | 1,818.20 |
23/04/2019 |
-
![]() |
8.67 | 8.79 | 8.66 | 8.72 | 8.73 | 99,400.00 | 867.55 |
22/04/2019 |
-
![]() |
8.75 | 8.78 | 8.68 | 8.66 | 8.74 | 166,290.00 | 1,452.27 |
19/04/2019 | +
0.05 (0.57%)
![]() |
8.70 | 8.80 | 8.69 | 8.75 | 8.72 | 326,410.00 | 2,845.38 |
18/04/2019 |
-0.08 (0.91%)
![]() |
8.79 | 8.79 | 8.74 | 8.70 | 8.76 | 380,430.00 | 3,327.93 |
17/04/2019 |
-0.09 (1.01%)
![]() |
8.86 | 8.87 | 8.78 | 8.78 | 8.81 | 685,330.00 | 6,041.57 |
16/04/2019 |
-0.11 (1.22%)
![]() |
8.99 | 8.98 | 8.86 | 8.87 | 8.90 | 639,490.00 | 5,686.92 |
12/04/2019 |
-0.01 (0.11%)
![]() |
8.99 | 9.04 | 8.97 | 8.98 | 8.99 | 167,220.00 | 1,502.39 |
11/04/2019 |
-0.01 (0.11%)
![]() |
9.00 | 9.05 | 8.98 | 8.99 | 9.00 | 218,380.00 | 1,964.80 |
10/04/2019 |
0.00 (0.00%)
![]() |
8.99 | 9.07 | 8.98 | 9.00 | 9.01 | 315,900.00 | 2,844.82 |
09/04/2019 |
-0.05 (0.55%)
![]() |
9.05 | 9.09 | 9.00 | 9.00 | 9.02 | 494,660.00 | 4,459.46 |
08/04/2019 |
-0.06 (0.66%)
![]() |
9.15 | 9.12 | 9.04 | 9.05 | 9.08 | 381,900.00 | 3,464.14 |
04/04/2019 | +
0.05 (0.55%)
![]() |
9.15 | 9.12 | 9.07 | 9.11 | 9.10 | 615,970.00 | 5,605.57 |