Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/03/2020 |
-
![]() |
6.08 | 6.08 | 6.00 | 6.02 | 6.05 | 407,890.00 | 2,462.84 |
28/02/2020 |
-
![]() |
6.07 | 6.12 | 6.06 | 6.08 | 6.08 | 147,700.00 | 898.07 |
27/02/2020 |
-
![]() |
6.12 | 6.19 | 6.09 | 6.12 | 6.12 | 128,770.00 | 788.04 |
26/02/2020 |
-
![]() |
6.09 | 6.12 | 6.05 | 6.09 | 6.08 | 290,390.00 | 1,764.33 |
25/02/2020 |
-
![]() |
5.90 | 6.08 | 5.91 | 6.09 | 6.05 | 198,850.00 | 1,197.99 |
24/02/2020 |
-
![]() |
6.16 | 6.15 | 6.06 | 6.08 | 6.10 | 650,830.00 | 3,968.33 |
21/02/2020 |
-
![]() |
6.26 | 6.30 | 6.20 | 6.22 | 6.26 | 156,680.00 | 979.51 |
20/02/2020 |
-
![]() |
6.15 | 6.29 | 6.15 | 6.27 | 6.23 | 670,430.00 | 4,182.73 |
17/02/2020 |
-
![]() |
6.23 | 6.22 | 6.09 | 6.11 | 6.14 | 349,190.00 | 2,140.66 |
14/02/2020 |
-
![]() |
6.10 | 6.25 | 6.09 | 6.18 | 6.18 | 625,020.00 | 3,865.88 |
13/02/2020 |
-
![]() |
6.04 | 6.08 | 6.03 | 6.08 | 6.06 | 227,040.00 | 1,376.91 |
12/02/2020 | +
0.13 (2.19%)
![]() |
5.90 | 6.08 | 5.95 | 6.06 | 6.04 | 497,880.00 | 3,005.72 |
11/02/2020 | +
0.13 (2.24%)
![]() |
5.80 | 6.00 | 5.80 | 5.93 | 5.88 | 292,740.00 | 1,722.77 |
10/02/2020 |
0.00 (0.00%)
![]() |
5.80 | 5.80 | 5.71 | 5.80 | 5.76 | 289,570.00 | 1,672.45 |
07/02/2020 |
-
![]() |
5.70 | 5.81 | 5.70 | 5.80 | 5.77 | 248,100.00 | 1,430.85 |
06/02/2020 |
-
![]() |
5.69 | 5.75 | 5.69 | 5.70 | 5.72 | 278,520.00 | 1,592.43 |
05/02/2020 |
-
![]() |
5.75 | 5.75 | 5.60 | 5.69 | 5.67 | 249,370.00 | 1,409.53 |
04/02/2020 |
-
![]() |
5.68 | 5.75 | 5.62 | 5.75 | 5.66 | 285,620.00 | 1,617.31 |
03/02/2020 |
-
![]() |
5.80 | 5.80 | 5.50 | 5.68 | 5.62 | 386,280.00 | 2,172.09 |
31/01/2020 |
-
![]() |
5.95 | 6.00 | 5.91 | 5.91 | 5.94 | 147,910.00 | 878.28 |