Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
03/07/2019 |
-
![]() |
8.16 | 8.17 | 8.05 | 8.08 | 8.07 | 232,260.00 | 1,874.14 |
02/07/2019 |
-
![]() |
8.25 | 8.22 | 8.06 | 8.07 | 8.12 | 351,150.00 | 2,850.82 |
01/07/2019 |
-
![]() |
8.30 | 8.30 | 8.11 | 8.25 | 8.22 | 329,370.00 | 2,704.90 |
28/06/2019 |
-
![]() |
8.00 | 8.02 | 7.95 | 8.50 | 7.98 | 429,530.00 | 3,533.20 |
27/06/2019 |
-
![]() |
8.08 | 8.08 | 7.96 | 7.99 | 8.03 | 405,230.00 | 3,250.13 |
26/06/2019 |
-0.03 (0.37%)
![]() |
8.10 | 8.12 | 8.06 | 8.09 | 8.09 | 346,810.00 | 2,805.47 |
25/06/2019 |
-0.04 (0.49%)
![]() |
8.16 | 8.20 | 8.10 | 8.12 | 8.14 | 304,460.00 | 2,477.07 |
24/06/2019 |
-
![]() |
8.25 | 8.25 | 8.16 | 8.16 | 8.19 | 157,810.00 | 1,290.60 |
21/06/2019 |
-
![]() |
8.20 | 8.20 | 8.16 | 8.18 | 8.18 | 243,330.00 | 1,991.48 |
20/06/2019 |
-0.04 (0.49%)
![]() |
8.24 | 8.24 | 8.20 | 8.20 | 8.21 | 250,290.00 | 2,056.96 |
19/06/2019 | +
0.04 (0.49%)
![]() |
8.20 | 8.30 | 8.20 | 8.24 | 8.24 | 1,130,300.00 | 7,631,073.02 |
18/06/2019 |
-0.04 (0.49%)
![]() |
8.24 | 8.25 | 8.20 | 8.20 | 8.23 | 88,050.00 | 724.46 |
17/06/2019 |
-
![]() |
8.30 | 8.32 | 8.24 | 8.24 | 8.29 | 507,500.00 | 4,205.08 |
14/06/2019 |
-
![]() |
8.23 | 8.30 | 8.19 | 8.29 | 8.22 | 341,540.00 | 2,805.65 |
13/06/2019 |
-0.01 (0.12%)
![]() |
8.26 | 8.27 | 8.19 | 8.26 | 8.23 | 246,670.00 | 2,026.93 |
12/06/2019 |
-0.02 (0.24%)
![]() |
8.29 | 8.34 | 8.25 | 8.27 | 8.28 | 449,860.00 | 3,726.94 |
11/06/2019 |
0.00 (0.00%)
![]() |
8.29 | 8.32 | 8.29 | 8.29 | 8.30 | 168,310.00 | 1,396.09 |
10/06/2019 |
-
![]() |
8.30 | 8.35 | 8.29 | 8.29 | 8.30 | 360,680.00 | 2,994.79 |
07/06/2019 |
-
![]() |
8.30 | 8.43 | 8.29 | 8.30 | 8.33 | 315,100.00 | 2,623.99 |
06/06/2019 |
-
![]() |
8.40 | 8.40 | 8.30 | 8.30 | 8.34 | 171,930.00 | 1,432.21 |