Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
31/07/2019 |
-
![]() |
8.38 | 8.39 | 8.27 | 8.32 | 8.31 | 146,010.00 | 1,212.79 |
30/07/2019 |
0.00 (0.00%)
![]() |
8.38 | 8.52 | 8.38 | 8.38 | 8.45 | 787,930.00 | 6,653.87 |
29/07/2019 |
-
![]() |
8.00 | 8.42 | 8.05 | 8.38 | 8.33 | 1,262,540.00 | 10,530.58 |
26/07/2019 |
-
![]() |
7.98 | 8.01 | 7.97 | 7.98 | 7.99 | 340,910.00 | 2,721.70 |
25/07/2019 |
-
![]() |
8.00 | 8.00 | 7.97 | 7.99 | 7.99 | 233,870.00 | 1,868.00 |
24/07/2019 |
0.00 (0.00%)
![]() |
8.00 | 8.00 | 7.97 | 8.00 | 7.98 | 124,070.00 | 991.18 |
23/07/2019 |
-
![]() |
8.00 | 8.03 | 7.99 | 8.00 | 8.01 | 219,950.00 | 1,759.73 |
22/07/2019 |
-0.02 (0.25%)
![]() |
8.02 | 8.02 | 8.00 | 8.00 | 8.01 | 196,860.00 | 1,576.50 |
19/07/2019 |
-
![]() |
8.03 | 8.05 | 8.00 | 8.02 | 8.03 | 160,600.00 | 1,289.52 |
18/07/2019 |
-
![]() |
8.02 | 8.05 | 8.01 | 8.03 | 8.03 | 298,830.00 | 601,755.71 |
17/07/2019 |
-
![]() |
8.02 | 8.04 | 8.02 | 8.02 | 8.03 | 181,870.00 | 1,459.40 |
16/07/2019 |
-
![]() |
8.05 | 8.05 | 8.01 | 8.02 | 8.02 | 126,830.00 | 1,017.32 |
15/07/2019 |
-
![]() |
8.05 | 8.05 | 8.01 | 8.02 | 8.03 | 121,560.00 | 975.97 |
12/07/2019 |
0.00 (0.00%)
![]() |
8.02 | 8.06 | 8.01 | 8.02 | 8.03 | 79,710.00 | 639.47 |
11/07/2019 | +
0.01 (0.12%)
![]() |
8.01 | 8.05 | 8.00 | 8.02 | 8.02 | 229,980.00 | 1,842.69 |
10/07/2019 |
-0.04 (0.50%)
![]() |
8.05 | 8.08 | 8.01 | 8.01 | 8.04 | 77,340.00 | 621.06 |
09/07/2019 | +
0.03 (0.37%)
![]() |
8.02 | 8.04 | 7.96 | 8.05 | 7.99 | 391,370.00 | 3,131.43 |
08/07/2019 |
-0.02 (0.25%)
![]() |
8.06 | 8.07 | 8.01 | 8.02 | 8.04 | 113,360.00 | 911.47 |
05/07/2019 |
-
![]() |
8.11 | 8.11 | 8.04 | 8.04 | 8.07 | 191,530.00 | 1,543.96 |
04/07/2019 |
-
![]() |
8.07 | 8.12 | 8.05 | 8.11 | 8.09 | 222,660.00 | 260,759.00 |