Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
28/08/2019 |
-
![]() |
8.05 | 8.12 | 8.04 | 8.10 | 8.07 | 753,710.00 | 4,121,142.40 |
27/08/2019 |
-
![]() |
8.04 | 8.20 | 8.04 | 8.05 | 8.10 | 158,670.00 | 1,284.57 |
26/08/2019 |
-
![]() |
8.15 | 8.14 | 8.04 | 8.04 | 8.08 | 105,130.00 | 847.65 |
23/08/2019 |
-
![]() |
8.11 | 8.16 | 8.05 | 8.15 | 8.11 | 68,180.00 | 553.50 |
22/08/2019 |
-
![]() |
8.20 | 8.20 | 8.00 | 8.11 | 8.10 | 130,670.00 | 1,057.78 |
21/08/2019 |
-
![]() |
8.07 | 8.14 | 8.04 | 8.14 | 8.08 | 395,630.00 | 3,194.05 |
20/08/2019 |
-
![]() |
8.07 | 8.11 | 8.03 | 8.07 | 8.08 | 144,410.00 | 1,167.61 |
19/08/2019 |
-
![]() |
8.13 | 8.14 | 8.12 | 8.12 | 8.13 | 104,810.00 | 852.09 |
16/08/2019 |
-
![]() |
8.20 | 8.20 | 8.10 | 8.14 | 8.14 | 137,220.00 | 1,118.97 |
15/08/2019 | +
0.12 (1.49%)
![]() |
8.02 | 8.08 | 8.00 | 8.20 | 8.04 | 210,560.00 | 1,699.36 |
14/08/2019 |
0.00 (0.00%)
![]() |
8.08 | 8.12 | 8.07 | 8.08 | 8.09 | 58,610.00 | 473.72 |
13/08/2019 |
-
![]() |
8.08 | 8.13 | 8.04 | 8.08 | 8.07 | 167,380.00 | 1,350.65 |
12/08/2019 |
-
![]() |
8.10 | 8.14 | 8.08 | 8.08 | 8.11 | 40,000.00 | 324.72 |
09/08/2019 | +
0.04 (0.50%)
![]() |
8.13 | 8.14 | 8.01 | 8.10 | 8.08 | 139,370.00 | 1,128.31 |
08/08/2019 | +
0.06 (0.75%)
![]() |
8.00 | 8.05 | 8.00 | 8.06 | 8.02 | 92,640.00 | 743.99 |
07/08/2019 |
-
![]() |
8.05 | 8.06 | 7.98 | 8.00 | 8.00 | 406,110.00 | 3,247.14 |
06/08/2019 |
-
![]() |
8.00 | 8.06 | 7.90 | 8.06 | 8.01 | 340,390.00 | 2,725.07 |
05/08/2019 |
-
![]() |
8.11 | 8.18 | 8.10 | 8.10 | 8.13 | 166,490.00 | 1,351.75 |
02/08/2019 |
-0.08 (0.97%)
![]() |
8.20 | 8.21 | 8.12 | 8.17 | 8.15 | 365,360.00 | 2,977.60 |
01/08/2019 |
-0.07 (0.84%)
![]() |
8.32 | 8.32 | 8.25 | 8.25 | 8.28 | 135,830.00 | 1,123.60 |