Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
27/09/2019 |
-
![]() |
7.50 | 7.65 | 7.45 | 7.55 | 7.52 | 1,372,030.00 | 4,302,119.50 |
26/09/2019 |
-
![]() |
7.51 | 7.52 | 7.46 | 7.50 | 7.49 | 376,200.00 | 2,817.76 |
25/09/2019 |
-
![]() |
7.57 | 7.76 | 7.50 | 7.51 | 7.60 | 614,130.00 | 4,663.86 |
24/09/2019 |
-
![]() |
8.58 | 8.58 | 8.46 | 8.47 | 8.53 | 1,660,560.00 | 4,837,192.54 |
23/09/2019 |
-
![]() |
8.64 | 8.68 | 8.56 | 8.57 | 8.61 | 816,150.00 | 7,023.26 |
20/09/2019 |
-
![]() |
8.67 | 8.69 | 8.57 | 8.61 | 8.61 | 807,800.00 | 6,953.61 |
19/09/2019 | +
0.24 (2.85%)
![]() |
8.45 | 8.70 | 8.45 | 8.67 | 8.62 | 1,941,620.00 | 16,731.79 |
18/09/2019 |
-
![]() |
8.42 | 8.47 | 8.42 | 8.43 | 8.44 | 521,920.00 | 4,406.68 |
17/09/2019 |
-
![]() |
8.46 | 8.46 | 8.40 | 8.42 | 8.42 | 387,450.00 | 3,263.65 |
16/09/2019 |
-
![]() |
8.40 | 8.49 | 8.40 | 8.46 | 8.44 | 501,090.00 | 4,230.87 |
13/09/2019 |
-
![]() |
8.43 | 8.47 | 8.38 | 8.40 | 8.40 | 387,170.00 | 3,252.14 |
12/09/2019 |
-
![]() |
8.50 | 8.50 | 8.36 | 8.43 | 8.40 | 577,480.00 | 4,842.78 |
11/09/2019 |
-
![]() |
8.45 | 8.45 | 8.35 | 8.40 | 8.38 | 268,700.00 | 2,251.95 |
10/09/2019 |
-
![]() |
8.45 | 8.49 | 8.31 | 8.39 | 8.39 | 670,290.00 | 5,622.70 |
09/09/2019 |
-
![]() |
8.55 | 8.55 | 8.48 | 8.50 | 8.51 | 186,900.00 | 1,590.45 |
06/09/2019 | +
0.19 (2.28%)
![]() |
8.35 | 8.55 | 8.42 | 8.54 | 8.50 | 807,070.00 | 6,865.53 |
05/09/2019 |
-0.08 (0.95%)
![]() |
8.45 | 8.46 | 8.39 | 8.35 | 8.43 | 341,290.00 | 2,874.32 |
04/09/2019 |
-
![]() |
8.47 | 8.49 | 8.38 | 8.43 | 8.44 | 618,870.00 | 5,229.70 |
03/09/2019 |
-
![]() |
8.45 | 8.59 | 8.45 | 8.47 | 8.51 | 1,409,790.00 | 11,988.67 |
29/08/2019 |
-
![]() |
8.11 | 8.15 | 8.10 | 8.10 | 8.11 | 145,570.00 | 1,179.63 |