Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
25/10/2019 |
-
![]() |
7.41 | 7.49 | 7.37 | 7.38 | 7.40 | 777,430.00 | 5,758.66 |
24/10/2019 |
-
![]() |
7.55 | 7.59 | 7.54 | 7.53 | 7.56 | 134,950.00 | 1,019.73 |
23/10/2019 | +
0.04 (0.53%)
![]() |
7.53 | 7.60 | 7.54 | 7.57 | 7.57 | 116,870.00 | 884.17 |
22/10/2019 |
-
![]() |
7.64 | 7.76 | 7.59 | 7.53 | 7.65 | 569,250.00 | 4,339.61 |
21/10/2019 |
-
![]() |
7.69 | 7.70 | 7.62 | 7.62 | 7.67 | 212,580.00 | 1,627.17 |
18/10/2019 |
-
![]() |
7.85 | 7.85 | 7.70 | 7.69 | 7.77 | 316,620.00 | 2,459.50 |
17/10/2019 | +
0.26 (3.43%)
![]() |
7.80 | 7.95 | 7.70 | 7.83 | 7.85 | 1,527,930.00 | 11,982.56 |
16/10/2019 |
-0.02 (0.26%)
![]() |
7.60 | 7.60 | 7.54 | 7.57 | 7.57 | 514,540.00 | 3,892.66 |
15/10/2019 |
-
![]() |
7.38 | 7.60 | 7.40 | 7.59 | 7.53 | 1,041,050.00 | 7,848.08 |
14/10/2019 |
-
![]() |
7.38 | 7.42 | 7.37 | 7.38 | 7.38 | 175,340.00 | 1,293.49 |
11/10/2019 |
-
![]() |
7.39 | 7.44 | 7.37 | 7.38 | 7.39 | 110,170.00 | 813.32 |
10/10/2019 |
-
![]() |
7.39 | 7.41 | 7.37 | 7.38 | 7.39 | 160,790.00 | 1,187.36 |
09/10/2019 |
-
![]() |
7.40 | 7.48 | 7.38 | 7.41 | 7.40 | 183,590.00 | 1,357.95 |
08/10/2019 |
-
![]() |
7.39 | 7.42 | 7.37 | 7.40 | 7.39 | 243,320.00 | 1,798.32 |
07/10/2019 |
-
![]() |
7.47 | 7.52 | 7.39 | 7.40 | 7.46 | 267,940.00 | 1,995.72 |
04/10/2019 |
-
![]() |
7.36 | 7.57 | 7.35 | 7.46 | 7.49 | 642,170.00 | 4,808.87 |
03/10/2019 |
-
![]() |
7.38 | 7.38 | 7.32 | 7.37 | 7.35 | 336,500.00 | 2,470.74 |
02/10/2019 |
-
![]() |
7.45 | 7.45 | 7.37 | 7.38 | 7.39 | 695,840.00 | 5,145.26 |
01/10/2019 |
-
![]() |
7.47 | 7.50 | 7.43 | 7.45 | 7.45 | 517,100.00 | 3,855.32 |
30/09/2019 |
-
![]() |
7.55 | 7.55 | 7.44 | 7.48 | 7.47 | 491,520.00 | 3,672.75 |