Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
06/05/2016 | +
0.10 (1.32%)
![]() |
7.60 | 8.00 | 7.80 | 7.70 | 7.87 | 410.00 | 3.18 |
05/05/2016 |
-0.20 (2.56%)
![]() |
7.80 | 7.80 | 7.60 | 7.60 | 7.71 | 11,070.00 | 85.52 |
04/05/2016 |
-0.10 (1.27%)
![]() |
7.90 | 8.00 | 7.90 | 7.80 | 7.93 | 120.00 | 0.95 |
29/04/2016 |
0.00 (0.00%)
![]() |
7.90 | 7.90 | 7.90 | 7.90 | 7.90 | 25,710.00 | 193,221.41 |
28/04/2016 |
-0.10 (1.25%)
![]() |
8.00 | 8.00 | 7.90 | 7.90 | 7.92 | 3,690.00 | 29.15 |
27/04/2016 | +
0.50 (6.67%)
![]() |
7.50 | 8.00 | 7.50 | 8.00 | 7.94 | 29,720.00 | 236.16 |
26/04/2016 | +
0.40 (5.63%)
![]() |
7.10 | 7.50 | 7.40 | 7.50 | 7.50 | 8,940.00 | 67.04 |
25/04/2016 |
-0.20 (2.74%)
![]() |
7.30 | 7.30 | 7.10 | 7.10 | 7.18 | 3,350.00 | 23.89 |
22/04/2016 | 0.00 (0.00%) | 7.30 | 0.00 | 0.00 | 7.30 | 0.00 | - | - |
21/04/2016 | 0.00 (0.00%) | 7.30 | 0.00 | 0.00 | 7.30 | 0.00 | - | - |
20/04/2016 |
-0.10 (1.35%)
![]() |
7.40 | 7.50 | 7.40 | 7.30 | 7.44 | 3,120.00 | 23.32 |
19/04/2016 | +
0.40 (5.71%)
![]() |
7.00 | 7.40 | 7.20 | 7.40 | 7.32 | 6,800.00 | 50.13 |
15/04/2016 |
-0.40 (5.41%)
![]() |
7.10 | 7.70 | 7.00 | 7.00 | 7.35 | 40.00 | 0.29 |
14/04/2016 |
-0.10 (1.33%)
![]() |
7.50 | 7.50 | 7.40 | 7.40 | 7.49 | 5,100.00 | 38.15 |
13/04/2016 |
-0.10 (1.32%)
![]() |
7.60 | 7.30 | 7.20 | 7.50 | 7.27 | 2,020.00 | 14.65 |
12/04/2016 | +
0.10 (1.33%)
![]() |
7.50 | 7.70 | 7.10 | 7.60 | 7.33 | 22,820.00 | 154,020.17 |
11/04/2016 | +
0.20 (2.74%)
![]() |
7.30 | 7.50 | 7.20 | 7.50 | 7.31 | 240.00 | 1.75 |
08/04/2016 |
-0.40 (5.19%)
![]() |
7.70 | 0.00 | 0.00 | 7.30 | 0.00 | 3,000.00 | 21.90 |
07/04/2016 | +
0.30 (4.05%)
![]() |
7.40 | 7.50 | 7.30 | 7.70 | 7.38 | 7,350.00 | 54.96 |
06/04/2016 | +
0.10 (1.37%)
![]() |
7.30 | 7.40 | 7.40 | 7.40 | 7.40 | 11,120.00 | 82.29 |