Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
26/08/2016 | +
0.10 (1.18%)
![]() |
8.50 | 8.60 | 8.50 | 8.60 | 8.55 | 40.00 | 0.34 |
25/08/2016 | 0.00 (0.00%) | 8.50 | 0.00 | 0.00 | 8.50 | 0.00 | - | - |
24/08/2016 |
0.00 (0.00%)
![]() |
8.50 | 8.50 | 8.00 | 8.50 | 8.33 | 14,190.00 | 117.25 |
23/08/2016 |
-0.20 (2.30%)
![]() |
8.70 | 8.50 | 8.50 | 8.50 | 8.50 | 800.00 | 6.80 |
22/08/2016 |
0.00 (0.00%)
![]() |
8.70 | 8.70 | 8.50 | 8.70 | 8.63 | 10,010.00 | 86.34 |
19/08/2016 |
-0.10 (1.14%)
![]() |
8.80 | 8.70 | 8.50 | 8.70 | 8.56 | 7,890.00 | 67.20 |
18/08/2016 | 0.00 (0.00%) | 8.80 | 0.00 | 0.00 | 8.80 | 0.00 | - | - |
17/08/2016 | +
0.10 (1.15%)
![]() |
8.70 | 8.80 | 8.80 | 8.80 | 8.80 | 10.00 | 0.09 |
16/08/2016 |
0.00 (0.00%)
![]() |
8.70 | 8.70 | 8.30 | 8.70 | 8.50 | 6,600.00 | 55.22 |
15/08/2016 | +
0.10 (1.16%)
![]() |
8.60 | 8.70 | 8.70 | 8.70 | 8.70 | 10.00 | 0.09 |
12/08/2016 |
0.00 (0.00%)
![]() |
8.60 | 8.60 | 8.60 | 8.60 | 8.60 | 2,220.00 | 19.09 |
11/08/2016 |
-0.20 (2.27%)
![]() |
8.80 | 8.80 | 8.50 | 8.60 | 8.65 | 27,020.00 | 235.32 |
10/08/2016 | +
0.30 (3.53%)
![]() |
8.50 | 8.90 | 8.50 | 8.80 | 8.68 | 49,800.00 | 433.13 |
09/08/2016 |
-0.10 (1.16%)
![]() |
8.60 | 8.80 | 8.30 | 8.50 | 8.55 | 16,960.00 | 143.24 |
08/08/2016 |
-0.10 (1.15%)
![]() |
8.70 | 8.60 | 8.10 | 8.60 | 8.24 | 7,500.00 | 61.10 |
05/08/2016 |
0.00 (0.00%)
![]() |
9.00 | 9.00 | 8.60 | 8.70 | 8.70 | 5,610.00 | 48.83 |
04/08/2016 | +
0.50 (6.10%)
![]() |
8.20 | 8.70 | 8.20 | 8.70 | 8.60 | 105,510.00 | 909.12 |
03/08/2016 | +
0.20 (2.50%)
![]() |
8.00 | 8.40 | 7.90 | 8.20 | 8.10 | 9,460.00 | 74.94 |
02/08/2016 | +
0.30 (3.90%)
![]() |
8.10 | 8.20 | 8.10 | 8.00 | 8.20 | 32,150.00 | 263.39 |
01/08/2016 | +
0.50 (6.94%)
![]() |
7.20 | 7.70 | 7.50 | 7.70 | 7.66 | 40,090.00 | 307.97 |