Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
26/09/2016 |
-0.21 (2.44%)
![]() |
8.60 | 8.39 | 8.00 | 8.39 | 8.14 | 3,110.00 | 25.18 |
23/09/2016 | +
0.10 (1.18%)
![]() |
8.50 | 8.60 | 8.22 | 8.60 | 8.41 | 20.00 | 0.17 |
22/09/2016 | +
0.10 (1.19%)
![]() |
8.40 | 8.50 | 8.20 | 8.50 | 8.37 | 1,290.00 | 10.80 |
21/09/2016 |
-0.20 (2.33%)
![]() |
8.60 | 8.60 | 8.10 | 8.40 | 8.23 | 3,510.00 | 28.62 |
20/09/2016 | +
0.30 (3.61%)
![]() |
8.30 | 8.60 | 8.12 | 8.60 | 8.22 | 5,860.00 | 48.02 |
19/09/2016 |
-0.60 (6.74%)
![]() |
8.90 | 8.80 | 8.50 | 8.30 | 8.60 | 5,010.00 | 42.39 |
16/09/2016 |
-0.10 (1.11%)
![]() |
8.50 | 8.90 | 8.40 | 8.90 | 8.60 | 15,150.00 | 128.77 |
15/09/2016 | +
0.25 (2.86%)
![]() |
8.75 | 9.00 | 9.00 | 9.00 | 9.00 | 10.00 | 0.09 |
14/09/2016 | +
0.35 (4.17%)
![]() |
8.40 | 8.86 | 8.11 | 8.75 | 8.30 | 2,420.00 | 19.79 |
13/09/2016 |
-0.30 (3.45%)
![]() |
8.70 | 8.50 | 8.40 | 8.40 | 8.45 | 14,010.00 | 119.08 |
12/09/2016 | +
0.10 (1.16%)
![]() |
8.60 | 9.00 | 8.50 | 8.70 | 8.86 | 33,360.00 | 287.43 |
09/09/2016 | 0.00 (0.00%) | 8.60 | 0.00 | 0.00 | 8.60 | 0.00 | - | - |
08/09/2016 | +
0.30 (3.61%)
![]() |
8.30 | 8.60 | 8.50 | 8.60 | 8.57 | 130.00 | 1.12 |
07/09/2016 |
-0.50 (5.68%)
![]() |
8.80 | 8.40 | 8.30 | 8.30 | 8.34 | 4,190.00 | 34.79 |
06/09/2016 | 0.00 (0.00%) | 8.80 | 0.00 | 0.00 | 8.80 | 0.00 | - | - |
05/09/2016 | 0.00 (0.00%) | 8.80 | 0.00 | 0.00 | 8.80 | 0.00 | - | - |
01/09/2016 | 0.00 (0.00%) | 8.80 | 0.00 | 0.00 | 8.80 | 0.00 | - | - |
31/08/2016 | 0.00 (0.00%) | 8.80 | 0.00 | 0.00 | 8.80 | 0.00 | - | - |
30/08/2016 | +
0.10 (1.15%)
![]() |
8.70 | 8.50 | 8.50 | 8.80 | 8.50 | 2,760.00 | 23.51 |
29/08/2016 | +
0.10 (1.16%)
![]() |
8.60 | 8.70 | 8.50 | 8.70 | 8.58 | 15,990.00 | 135.92 |