Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
24/10/2016 |
-0.30 (3.53%)
![]() |
8.50 | 8.50 | 8.20 | 8.20 | 8.33 | 11,910.00 | 98.77 |
21/10/2016 | +
0.40 (4.94%)
![]() |
8.20 | 8.50 | 8.20 | 8.50 | 8.41 | 35,000.00 | 295.53 |
20/10/2016 | +
0.10 (1.25%)
![]() |
8.00 | 8.10 | 7.70 | 8.10 | 7.90 | 510.00 | 3.93 |
19/10/2016 | +
0.20 (2.56%)
![]() |
7.80 | 8.00 | 8.00 | 8.00 | 8.00 | 600.00 | 4.80 |
18/10/2016 |
0.00 (0.00%)
![]() |
7.80 | 7.80 | 7.80 | 7.80 | 7.80 | 650.00 | 5.07 |
17/10/2016 |
-0.49 (5.91%)
![]() |
8.29 | 8.10 | 7.81 | 7.80 | 7.98 | 5,270.00 | 41.47 |
14/10/2016 |
-0.11 (1.31%)
![]() |
8.40 | 8.29 | 7.82 | 8.29 | 7.91 | 2,210.00 | 17.31 |
13/10/2016 | 0.00 (0.00%) | 8.40 | 0.00 | 0.00 | 8.40 | 0.00 | - | - |
12/10/2016 | +
0.01 (0.12%)
![]() |
8.49 | 7.81 | 7.81 | 8.40 | 7.81 | 30,680.00 | 239.62 |
11/10/2016 |
-0.11 (1.29%)
![]() |
8.50 | 8.39 | 8.00 | 8.39 | 8.13 | 1,010.00 | 8.08 |
10/10/2016 | +
0.10 (1.19%)
![]() |
8.40 | 8.50 | 8.50 | 8.50 | 8.50 | 10.00 | 0.09 |
07/10/2016 | 0.00 (0.00%) | 8.40 | 0.00 | 0.00 | 8.40 | 0.00 | - | - |
06/10/2016 |
-0.09 (1.06%)
![]() |
8.49 | 8.60 | 7.90 | 8.40 | 8.12 | 6,020.00 | 48.19 |
05/10/2016 | +
0.19 (2.29%)
![]() |
8.30 | 8.49 | 8.00 | 8.49 | 8.14 | 71,740.00 | 531,031.60 |
04/10/2016 | +
0.30 (3.75%)
![]() |
8.00 | 8.40 | 8.11 | 8.30 | 8.21 | 620.00 | 5.03 |
03/10/2016 |
-0.60 (6.98%)
![]() |
8.60 | 0.00 | 0.00 | 8.00 | 0.00 | 100.00 | 0.80 |
30/09/2016 | 0.00 (0.00%) | 8.60 | 0.00 | 0.00 | 8.60 | 0.00 | - | - |
29/09/2016 | +
0.10 (1.18%)
![]() |
8.60 | 0.00 | 0.00 | 8.60 | 0.00 | 10.00 | 0.09 |
28/09/2016 | +
0.20 (2.41%)
![]() |
8.30 | 8.50 | 8.50 | 8.50 | 8.50 | 10.00 | 0.09 |
27/09/2016 |
-0.09 (1.07%)
![]() |
8.39 | 8.39 | 8.12 | 8.30 | 8.20 | 2,600.00 | 21.35 |