Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/11/2016 | 0.00 (0.00%) | 8.55 | 0.00 | 0.00 | 8.55 | 0.00 | - | - |
18/11/2016 | 0.00 (0.00%) | 8.55 | 0.00 | 0.00 | 8.55 | 0.00 | - | - |
17/11/2016 | 0.00 (0.00%) | 8.55 | 0.00 | 0.00 | 8.55 | 0.00 | - | - |
16/11/2016 | +
0.55 (6.88%)
![]() |
8.00 | 8.20 | 8.20 | 8.55 | 8.20 | 60.00 | 0.50 |
15/11/2016 |
-0.50 (5.88%)
![]() |
8.50 | 8.01 | 8.00 | 8.00 | 8.01 | 2,400.00 | 19.21 |
14/11/2016 | +
0.30 (3.66%)
![]() |
8.20 | 8.20 | 8.20 | 8.50 | 8.20 | 5,010.00 | 41.09 |
11/11/2016 |
-0.40 (4.65%)
![]() |
8.60 | 0.00 | 0.00 | 8.20 | 0.00 | 7,000.00 | 57.40 |
10/11/2016 | 0.00 (0.00%) | 8.60 | 0.00 | 0.00 | 8.60 | 0.00 | - | - |
09/11/2016 |
-0.10 (1.15%)
![]() |
8.70 | 8.60 | 8.50 | 8.60 | 8.54 | 14,850.00 | 126.31 |
08/11/2016 | +
0.10 (1.16%)
![]() |
8.60 | 8.70 | 8.70 | 8.70 | 8.70 | 7,750.00 | 67.42 |
07/11/2016 |
0.00 (0.00%)
![]() |
8.60 | 8.60 | 8.60 | 8.60 | 8.60 | 9,390.00 | 80.75 |
04/11/2016 |
-
![]() |
8.50 | 0.00 | 0.00 | 8.60 | 0.00 | 1,000.00 | 8.60 |
03/11/2016 |
0.00 (0.00%)
![]() |
8.50 | 8.50 | 8.50 | 8.50 | 8.50 | 25,010.00 | 212.59 |
02/11/2016 |
-
![]() |
8.50 | 8.50 | 8.50 | 8.50 | 8.50 | 960.00 | 8.16 |
01/11/2016 |
-
![]() |
8.59 | 8.50 | 8.50 | 8.50 | 8.50 | 10,000.00 | 85.00 |
31/10/2016 |
-
![]() |
8.30 | 8.59 | 8.50 | 8.59 | 8.52 | 4,280.00 | 36.37 |
28/10/2016 |
0.00 (0.00%)
![]() |
8.64 | 8.50 | 8.30 | 8.50 | 8.45 | 10,030.00 | 85.25 |
27/10/2016 |
0.00 (0.00%)
![]() |
8.50 | 8.50 | 8.50 | 8.50 | 8.50 | 5,080.00 | 43.18 |
26/10/2016 |
0.00 (0.00%)
![]() |
8.50 | 8.50 | 8.50 | 8.50 | 8.50 | 210.00 | 1.78 |
25/10/2016 | +
0.30 (3.66%)
![]() |
8.20 | 8.50 | 8.20 | 8.50 | 8.45 | 13,570.00 | 114.13 |