Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
19/04/2017 | 0.00 (0.00%) | 9.20 | 0.00 | 0.00 | 9.20 | 0.00 | - | - |
18/04/2017 | 0.00 (0.00%) | 9.20 | 0.00 | 0.00 | 9.20 | 0.00 | - | - |
17/04/2017 | 0.00 (0.00%) | 9.20 | 0.00 | 0.00 | 9.20 | 0.00 | - | - |
14/04/2017 | -0.15 (1.60%) | 9.35 | 9.20 | 9.00 | 9.20 | 9.16 | 6,640.00 | 61.02 |
13/04/2017 | + 0.15 (1.63%) | 9.20 | 0.00 | 0.00 | 9.35 | 0.00 | 100.00 | 0.94 |
12/04/2017 | -0.01 (0.11%) | 9.21 | 9.20 | 9.20 | 9.20 | 9.20 | 11,590.00 | 106.63 |
11/04/2017 | 0.00 (0.00%) | 9.21 | 9.21 | 9.20 | 9.21 | 9.21 | 5,000.00 | 46.02 |
10/04/2017 | -0.29 (3.05%) | 9.50 | 9.21 | 9.20 | 9.21 | 9.20 | 6,000.00 | 55.22 |
07/04/2017 | - | 9.20 | 9.50 | 9.50 | 9.50 | 9.50 | 10.00 | 0.10 |
05/04/2017 | - | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | 4,200.00 | 38.64 |
04/04/2017 | 0.00 (0.00%) | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | 1,490.00 | 13.71 |
03/04/2017 | 0.00 (0.00%) | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | 6,890.00 | 63.39 |
31/03/2017 | 0.00 (0.00%) | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | 17,670.00 | 162.56 |
30/03/2017 | - | 9.20 | 9.25 | 9.20 | 9.20 | 9.21 | 5,510.00 | 50.69 |
29/03/2017 | + 0.19 (2.11%) | 9.01 | 9.00 | 9.00 | 9.20 | 9.00 | 610.00 | 5.50 |
28/03/2017 | -0.19 (2.07%) | 9.20 | 9.10 | 9.00 | 9.01 | 9.05 | 17,480.00 | 157.66 |
27/03/2017 | 0.00 (0.00%) | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | 1,540.00 | 14.17 |
24/03/2017 | + 0.10 (1.10%) | 9.10 | 9.20 | 9.00 | 9.20 | 9.10 | 7,870.00 | 71.87 |
23/03/2017 | 0.00 (0.00%) | 9.10 | 0.00 | 0.00 | 9.10 | 0.00 | - | - |
22/03/2017 | + 0.29 (3.29%) | 8.81 | 9.20 | 9.00 | 9.10 | 9.10 | 2,600.00 | 23.56 |