Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
16/06/2017 | - | 9.01 | 9.00 | 9.00 | 9.00 | 9.00 | 180.00 | 1.62 |
15/06/2017 | - | 9.20 | 9.01 | 9.01 | 9.01 | 9.01 | 10.00 | 0.09 |
14/06/2017 | -0.10 (1.08%) | 9.30 | 9.01 | 9.01 | 9.20 | 9.01 | 520.00 | 4.78 |
13/06/2017 | 0.00 (0.00%) | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | 23,500.00 | 218.55 |
12/06/2017 | + 0.10 (1.09%) | 9.20 | 9.30 | 9.20 | 9.30 | 9.25 | 13,000.00 | 120.74 |
09/06/2017 | + 0.20 (2.22%) | 9.00 | 9.20 | 9.19 | 9.20 | 9.20 | 33,800.00 | 310.96 |
08/06/2017 | -0.49 (5.16%) | 9.49 | 9.00 | 9.00 | 9.00 | 9.00 | 100.00 | 0.90 |
07/06/2017 | 0.00 (0.00%) | 9.49 | 9.49 | 9.01 | 9.49 | 9.16 | 24,370.00 | 222.74 |
06/06/2017 | + 0.29 (3.15%) | 9.20 | 9.49 | 9.49 | 9.49 | 9.49 | 20.00 | 0.19 |
05/06/2017 | -0.28 (2.95%) | 9.50 | 9.50 | 9.20 | 9.20 | 9.37 | 100.00 | 0.94 |
02/06/2017 | + 0.29 (3.16%) | 9.19 | 9.49 | 9.48 | 9.48 | 9.49 | 30.00 | 0.28 |
01/06/2017 | + 0.38 (4.31%) | 8.81 | 9.19 | 8.85 | 9.19 | 8.96 | 360.00 | 3.19 |
31/05/2017 | -0.39 (4.24%) | 9.20 | 8.81 | 8.81 | 8.81 | 8.81 | 60.00 | 0.53 |
30/05/2017 | 0.00 (0.00%) | 9.20 | 0.00 | 0.00 | 9.20 | 0.00 | - | - |
29/05/2017 | 0.00 (0.00%) | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | 5,410.00 | 49.77 |
26/05/2017 | + 0.59 (6.85%) | 8.61 | 9.21 | 9.20 | 9.20 | 9.20 | 12,050.00 | 110.91 |
25/05/2017 | -0.39 (4.33%) | 9.00 | 9.63 | 8.61 | 8.61 | 9.08 | 5,070.00 | 46.06 |
24/05/2017 | 0.00 (0.00%) | 9.00 | 0.00 | 0.00 | 9.00 | 0.00 | - | - |
23/05/2017 | + 0.40 (4.65%) | 8.60 | 9.00 | 8.61 | 9.00 | 8.64 | 6,200.00 | 53.42 |
22/05/2017 | 0.00 (0.00%) | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | 2,000.00 | 17.20 |