Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
11/08/2017 | - | 9.40 | 9.40 | 9.20 | 9.31 | 9.30 | 13,500.00 | 125.07 |
10/08/2017 | 0.00 (0.00%) | 9.40 | 0.00 | 0.00 | 9.40 | 0.00 | - | - |
09/08/2017 | 0.00 (0.00%) | 9.40 | 0.00 | 0.00 | 9.40 | 0.00 | - | - |
08/08/2017 | + 0.10 (1.08%) | 9.30 | 9.35 | 9.20 | 9.40 | 9.30 | 11,160.00 | 104.43 |
07/08/2017 | 0.00 (0.00%) | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | 3,000.00 | 27.90 |
04/08/2017 | + 0.10 (1.09%) | 9.20 | 9.30 | 9.30 | 9.30 | 9.30 | 190.00 | 1.77 |
03/08/2017 | -0.10 (1.08%) | 9.30 | 9.25 | 9.20 | 9.20 | 9.23 | 3,220.00 | 29.62 |
02/08/2017 | 0.00 (0.00%) | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | 10.00 | 0.09 |
01/08/2017 | -0.10 (1.06%) | 9.40 | 9.32 | 9.30 | 9.30 | 9.31 | 2,110.00 | 19.64 |
31/07/2017 | 0.00 (0.00%) | 9.40 | 9.44 | 9.40 | 9.40 | 9.41 | 20,950.00 | 197.02 |
28/07/2017 | 0.00 (0.00%) | 9.40 | 9.30 | 9.30 | 9.40 | 9.30 | 6,220.00 | 58.45 |
27/07/2017 | + 0.10 (1.08%) | 9.30 | 9.40 | 9.30 | 9.40 | 9.31 | 6,020.00 | 56.18 |
26/07/2017 | 0.00 (0.00%) | 9.30 | 0.00 | 0.00 | 9.30 | 0.00 | - | - |
25/07/2017 | 0.00 (0.00%) | 9.30 | 0.00 | 0.00 | 9.30 | 0.00 | - | - |
24/07/2017 | 0.00 (0.00%) | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | 4,160.00 | 38.69 |
21/07/2017 | 0.00 (0.00%) | 9.30 | 9.35 | 9.30 | 9.30 | 9.33 | 530.00 | 4.93 |
20/07/2017 | + 0.10 (1.09%) | 9.20 | 9.30 | 9.20 | 9.30 | 9.27 | 51,020.00 | 474.31 |
19/07/2017 | 0.00 (0.00%) | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | 200.00 | 1.84 |
18/07/2017 | + 0.09 (0.99%) | 9.11 | 9.30 | 9.11 | 9.20 | 9.24 | 7,040.00 | 65.30 |
17/07/2017 | + 0.01 (0.11%) | 9.10 | 9.20 | 9.11 | 9.11 | 9.16 | 3,250.00 | 29.66 |