Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
09/10/2017 | -0.03 (0.30%) | 9.97 | 9.94 | 9.80 | 9.94 | 9.83 | 15,530.00 | 152.21 |
06/10/2017 | + 0.17 (1.73%) | 9.80 | 9.97 | 9.97 | 9.97 | 9.97 | 10.00 | 0.10 |
05/10/2017 | -0.14 (1.41%) | 9.94 | 10.60 | 9.60 | 9.80 | 9.98 | 171,740.00 | 1,700,816.43 |
04/10/2017 | + 0.14 (1.43%) | 9.80 | 9.99 | 9.60 | 9.94 | 9.85 | 7,690.00 | 75.79 |
03/10/2017 | + 0.20 (2.08%) | 9.60 | 9.80 | 9.79 | 9.80 | 9.80 | 210,640.00 | 2,000,104.27 |
02/10/2017 | -0.19 (1.94%) | 9.79 | 10.00 | 9.90 | 9.60 | 9.96 | 195,340.00 | 1,800,147.34 |
29/09/2017 | + 0.29 (3.05%) | 9.50 | 10.00 | 9.50 | 9.79 | 9.67 | 29,540.00 | 202,093.49 |
28/09/2017 | 0.00 (0.00%) | 9.50 | 9.50 | 9.30 | 9.50 | 9.45 | 1,110.00 | 10.54 |
27/09/2017 | 0.00 (0.00%) | 9.50 | 9.50 | 9.30 | 9.50 | 9.43 | 120.00 | 1.14 |
26/09/2017 | 0.00 (0.00%) | 9.40 | 9.50 | 9.30 | 9.50 | 9.36 | 11,890.00 | 111.08 |
25/09/2017 | + 0.30 (3.26%) | 9.20 | 9.50 | 9.30 | 9.50 | 9.43 | 18,000.00 | 169.80 |
22/09/2017 | -0.15 (1.60%) | 9.35 | 9.70 | 9.20 | 9.20 | 9.43 | 270.00 | 2.59 |
21/09/2017 | + 0.04 (0.43%) | 9.31 | 9.35 | 9.30 | 9.35 | 9.33 | 60.00 | 0.56 |
20/09/2017 | -0.59 (5.96%) | 9.90 | 9.69 | 9.30 | 9.31 | 9.40 | 50.00 | 0.47 |
19/09/2017 | 0.00 (0.00%) | 9.90 | 0.00 | 0.00 | 9.90 | 0.00 | - | - |
18/09/2017 | 0.00 (0.00%) | 9.90 | 0.00 | 0.00 | 9.90 | 0.00 | - | - |
15/09/2017 | + 0.50 (5.32%) | 9.40 | 10.05 | 9.40 | 9.90 | 9.78 | 320.00 | 3.02 |
14/09/2017 | 0.00 (0.00%) | 9.40 | 0.00 | 0.00 | 9.40 | 0.00 | - | - |
13/09/2017 | 0.00 (0.00%) | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | 2,000.00 | 18.80 |
12/09/2017 | 0.00 (0.00%) | 9.30 | 9.40 | 9.39 | 9.40 | 9.40 | 4,630.00 | 43.41 |