Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/12/2017 | -0.10 (0.95%) | 10.50 | 10.40 | 10.40 | 10.40 | 10.40 | 550.00 | 5.72 |
04/12/2017 | + 0.10 (0.96%) | 10.40 | 10.50 | 10.40 | 10.50 | 10.47 | 2,600.00 | 27.10 |
01/12/2017 | -0.30 (2.80%) | 10.70 | 10.40 | 10.40 | 10.40 | 10.40 | 27,710.00 | 304,700.10 |
30/11/2017 | + 0.30 (2.88%) | 10.40 | 10.70 | 10.30 | 10.70 | 10.42 | 19,200.00 | 199.57 |
29/11/2017 | 0.00 (0.00%) | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | 1,000.00 | 10.40 |
28/11/2017 | - | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | 55,120.00 | 301,468.50 |
27/11/2017 | 0.00 (0.00%) | 10.40 | 10.40 | 10.35 | 10.40 | 10.38 | 3,000.00 | 31.20 |
24/11/2017 | 0.00 (0.00%) | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | 2,000.00 | 20.80 |
23/11/2017 | 0.00 (0.00%) | 10.40 | 10.40 | 10.20 | 10.40 | 10.32 | 49,310.00 | 253,272.48 |
22/11/2017 | 0.00 (0.00%) | 10.40 | 10.40 | 10.10 | 10.40 | 10.22 | 3,300.00 | 33.96 |
21/11/2017 | 0.00 (0.00%) | 10.40 | 10.20 | 10.10 | 10.40 | 10.15 | 3,560.00 | 36.46 |
20/11/2017 | 0.00 (0.00%) | 10.40 | 10.40 | 10.20 | 10.40 | 10.32 | 27,500.00 | 284.30 |
17/11/2017 | 0.00 (0.00%) | 10.40 | 10.40 | 10.20 | 10.40 | 10.37 | 38,920.00 | 308,112.81 |
16/11/2017 | - | 10.40 | 0.00 | 0.00 | 10.40 | 0.00 | - | - |
15/11/2017 | 0.00 (0.00%) | 10.40 | 0.00 | 0.00 | 10.40 | 0.00 | - | - |
14/11/2017 | - | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | 80.00 | 0.83 |
13/11/2017 | - | 10.40 | 0.00 | 0.00 | 10.40 | 0.00 | - | - |
10/11/2017 | - | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | 58,100.00 | 313,807.84 |
08/11/2017 | - | 10.50 | 10.50 | 10.05 | 10.50 | 10.28 | 1,020.00 | 10.70 |
07/11/2017 | 0.00 (0.00%) | 10.50 | 10.40 | 10.00 | 10.50 | 10.30 | 14,800.00 | 151.90 |