Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
03/01/2018 | - | 10.50 | 0.00 | 0.00 | 10.50 | 0.00 | - | - |
02/01/2018 | - | 10.90 | 11.00 | 10.90 | 10.50 | 10.92 | 31,400.00 | 320,350.32 |
29/12/2017 | 0.00 (0.00%) | 10.50 | 10.50 | 10.00 | 10.50 | 10.13 | 51,820.00 | 519.71 |
28/12/2017 | 0.00 (0.00%) | 10.50 | 10.50 | 10.40 | 10.50 | 10.42 | 8,710.00 | 90.58 |
27/12/2017 | 0.00 (0.00%) | 10.50 | 10.50 | 10.00 | 10.50 | 10.17 | 123,760.00 | 366,040.01 |
26/12/2017 | + 0.10 (0.96%) | 10.40 | 10.50 | 9.68 | 10.50 | 10.23 | 1,030.00 | 10.81 |
25/12/2017 | 0.00 (0.00%) | 10.40 | 0.00 | 0.00 | 10.40 | 0.00 | - | - |
22/12/2017 | 0.00 (0.00%) | 10.40 | 10.50 | 10.40 | 10.40 | 10.43 | 74,660.00 | 777.30 |
21/12/2017 | -0.10 (0.95%) | 10.50 | 10.40 | 10.40 | 10.40 | 10.40 | 100.00 | 1.04 |
20/12/2017 | -0.05 (0.47%) | 10.55 | 10.60 | 10.50 | 10.50 | 10.57 | 32,420.00 | 356,278.42 |
19/12/2017 | + 0.15 (1.44%) | 10.40 | 10.55 | 10.00 | 10.55 | 10.34 | 1,510.00 | 15.82 |
18/12/2017 | 0.00 (0.00%) | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | 4,900.00 | 50.96 |
15/12/2017 | 0.00 (0.00%) | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | 65,510.00 | 338,914.10 |
14/12/2017 | 0.00 (0.00%) | 10.40 | 10.40 | 10.00 | 10.40 | 10.11 | 6,600.00 | 67.24 |
13/12/2017 | + 0.10 (0.97%) | 10.30 | 10.40 | 10.40 | 10.40 | 10.40 | 1,000.00 | 10.40 |
12/12/2017 | -0.20 (1.90%) | 10.50 | 10.50 | 10.30 | 10.30 | 10.37 | 72,600.00 | 330,733.53 |
11/12/2017 | + 0.10 (0.96%) | 10.40 | 10.50 | 10.50 | 10.50 | 10.50 | 200.00 | 2.10 |
08/12/2017 | -0.10 (0.95%) | 10.50 | 10.40 | 10.30 | 10.40 | 10.35 | 5,010.00 | 52.10 |
07/12/2017 | + 0.10 (0.96%) | 10.40 | 10.50 | 10.40 | 10.50 | 10.42 | 23,400.00 | 243.56 |
06/12/2017 | 0.00 (0.00%) | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | 5,960.00 | 61.98 |