Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/02/2018 | 0.00 (0.00%) | 10.50 | 0.00 | 0.00 | 10.50 | 0.00 | - | - |
01/02/2018 | - | 10.80 | 10.50 | 10.50 | 10.50 | 10.50 | 1,200.00 | 12.60 |
31/01/2018 | - | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | 10.00 | 0.11 |
30/01/2018 | - | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | 10.00 | 0.11 |
29/01/2018 | - | 10.10 | 10.80 | 10.00 | 10.80 | 10.40 | 110.00 | 1.11 |
26/01/2018 | - | 10.50 | 10.90 | 10.40 | 10.50 | 10.61 | 5,120.00 | 54.34 |
25/01/2018 | - | 10.50 | 0.00 | 0.00 | 10.50 | 0.00 | 30,000.00 | 224,105.00 |
22/01/2018 | 0.00 (0.00%) | 10.50 | 0.00 | 0.00 | 10.50 | 0.00 | - | - |
19/01/2018 | - | 10.50 | 0.00 | 0.00 | 10.50 | 0.00 | - | - |
18/01/2018 | + 0.10 (0.96%) | 10.40 | 10.50 | 10.40 | 10.50 | 10.45 | 14,000.00 | 145.95 |
17/01/2018 | 0.00 (0.00%) | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | 270.00 | 2.81 |
16/01/2018 | -0.50 (4.59%) | 10.90 | 0.00 | 0.00 | 10.40 | 0.00 | 500.00 | 5.20 |
15/01/2018 | + 0.30 (2.83%) | 10.60 | 10.90 | 10.85 | 10.90 | 10.88 | 2,600.00 | 28.21 |
12/01/2018 | + 0.10 (0.95%) | 10.50 | 10.60 | 10.50 | 10.60 | 10.52 | 7,690.00 | 80.91 |
11/01/2018 | -0.40 (3.67%) | 10.90 | 10.50 | 10.50 | 10.50 | 10.50 | 74,820.00 | 854,685.25 |
10/01/2018 | 0.00 (0.00%) | 10.90 | 10.90 | 10.40 | 10.90 | 10.66 | 4,040.00 | 42.69 |
09/01/2018 | + 0.45 (4.31%) | 10.45 | 10.90 | 10.45 | 10.90 | 10.62 | 6,250.00 | 67.15 |
08/01/2018 | - | 10.50 | 10.40 | 10.40 | 10.45 | 10.40 | 2,900.00 | 30.21 |
05/01/2018 | + 0.05 (0.48%) | 10.45 | 10.50 | 10.25 | 10.50 | 10.41 | 1,000.00 | 10.46 |
04/01/2018 | -0.05 (0.48%) | 10.50 | 10.10 | 10.00 | 10.45 | 10.04 | 10,740.00 | 107.89 |