Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
09/05/2018 | 0.00 (0.00%) | 13.00 | 13.45 | 12.55 | 13.00 | 13.08 | 8,050.00 | 104.66 |
08/05/2018 | -0.25 (1.89%) | 13.00 | 13.00 | 12.90 | 13.00 | 12.98 | 13,740.00 | 178.49 |
07/05/2018 | + 0.75 (6.00%) | 12.50 | 13.25 | 13.00 | 13.25 | 13.06 | 380.00 | 4.94 |
04/05/2018 | 0.00 (0.00%) | 12.50 | 0.00 | 0.00 | 12.50 | 0.00 | - | - |
03/05/2018 | 0.00 (0.00%) | 12.50 | 12.70 | 12.50 | 12.50 | 12.62 | 7,000.00 | 88.30 |
02/05/2018 | + 0.65 (5.49%) | 11.85 | 12.50 | 12.50 | 12.50 | 12.50 | 5,060.00 | 63.25 |
27/04/2018 | -0.65 (5.20%) | 12.50 | 12.00 | 11.80 | 11.85 | 11.90 | 2,810.00 | 33.45 |
26/04/2018 | -0.05 (0.40%) | 12.55 | 12.50 | 12.00 | 12.50 | 12.38 | 940.00 | 11.74 |
24/04/2018 | - | 12.50 | 12.55 | 12.55 | 12.55 | 12.55 | 450.00 | 5.64 |
23/04/2018 | -0.25 (1.89%) | 13.00 | 12.95 | 12.30 | 12.95 | 12.46 | 41,120.00 | 485,793.31 |
20/04/2018 | + 0.40 (3.12%) | 12.80 | 12.95 | 12.00 | 13.20 | 12.32 | 1,940.00 | 25.09 |
19/04/2018 | -0.10 (0.78%) | 12.90 | 13.30 | 12.00 | 12.80 | 12.31 | 21,230.00 | 256.81 |
18/04/2018 | 0.00 (0.00%) | 12.90 | 12.90 | 12.30 | 12.90 | 12.54 | 13,630.00 | 170.67 |
17/04/2018 | - | 12.90 | 13.70 | 12.60 | 12.90 | 13.16 | 37,570.00 | 503.72 |
16/04/2018 | + 0.30 (2.38%) | 12.60 | 13.40 | 12.50 | 12.90 | 12.86 | 10,350.00 | 133.56 |
13/04/2018 | -0.90 (6.67%) | 13.30 | 13.40 | 12.60 | 12.60 | 12.79 | 245,460.00 | 3,117.42 |
12/04/2018 | 0.00 (0.00%) | 14.35 | 14.35 | 13.40 | 13.50 | 13.59 | 41,600.00 | 568.36 |
11/04/2018 | + 0.85 (6.72%) | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | 99,610.00 | 496,299.28 |
10/04/2018 | + 0.80 (6.75%) | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | 11,180.00 | 141.43 |
09/04/2018 | + 0.75 (6.76%) | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | 400,150.00 | 3,121,186.58 |