Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
06/06/2018 | - | 12.95 | 12.85 | 12.35 | 12.35 | 12.53 | 130.00 | 1.64 |
05/06/2018 | - | 13.15 | 12.35 | 12.30 | 12.95 | 12.32 | 69,540.00 | 583,389.30 |
04/06/2018 | - | 13.20 | 13.15 | 12.30 | 13.15 | 12.58 | 8,170.00 | 107.38 |
01/06/2018 | + 0.30 (2.33%) | 12.90 | 13.45 | 12.30 | 13.20 | 12.88 | 1,100.00 | 14.55 |
31/05/2018 | + 0.70 (5.74%) | 12.20 | 12.95 | 12.75 | 12.90 | 12.86 | 6,770.00 | 87.20 |
30/05/2018 | -0.80 (6.15%) | 13.00 | 12.30 | 12.30 | 12.20 | 12.30 | 3,100.00 | 38.13 |
29/05/2018 | -0.80 (5.80%) | 13.80 | 13.10 | 12.20 | 13.00 | 12.54 | 21,510.00 | 270.68 |
28/05/2018 | - | 14.00 | 14.40 | 13.10 | 13.80 | 13.26 | 15,330.00 | 201.80 |
25/05/2018 | + 0.20 (1.45%) | 14.50 | 13.80 | 13.15 | 14.00 | 13.57 | 13,580.00 | 189.28 |
24/05/2018 | + 0.80 (6.15%) | 13.00 | 13.85 | 13.80 | 13.80 | 13.83 | 1,310.00 | 18.08 |
23/05/2018 | 0.00 (0.00%) | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 60.00 | 0.78 |
22/05/2018 | -0.10 (0.76%) | 13.10 | 13.45 | 13.00 | 13.00 | 13.07 | 29,910.00 | 388.89 |
21/05/2018 | 0.00 (0.00%) | 13.10 | 13.50 | 13.10 | 13.10 | 13.39 | 6,580.00 | 86.88 |
18/05/2018 | -0.40 (2.96%) | 14.00 | 13.10 | 13.05 | 13.10 | 13.08 | 300.00 | 4.18 |
17/05/2018 | + 0.40 (3.05%) | 13.10 | 0.00 | 0.00 | 13.50 | 0.00 | 600.00 | 8.10 |
16/05/2018 | -0.85 (6.09%) | 13.95 | 0.00 | 0.00 | 13.10 | 0.00 | 20,610.00 | 288,400.13 |
15/05/2018 | -0.05 (0.36%) | 14.00 | 13.95 | 13.95 | 13.95 | 13.95 | 1,400.00 | 19.53 |
14/05/2018 | + 0.50 (3.70%) | 13.50 | 13.80 | 13.50 | 14.00 | 13.60 | 10,110.00 | 136.54 |
11/05/2018 | + 0.50 (3.85%) | 13.00 | 13.50 | 13.35 | 13.50 | 13.40 | 400.00 | 5.36 |
10/05/2018 | 0.00 (0.00%) | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 100.00 | 1.30 |