Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
04/07/2018 | 0.00 (0.00%) | 12.40 | 0.00 | 0.00 | 12.40 | 0.00 | - | - |
03/07/2018 | -0.25 (1.98%) | 12.65 | 12.40 | 12.00 | 12.40 | 12.20 | 150.00 | 1.81 |
02/07/2018 | 0.00 (0.00%) | 12.65 | 0.00 | 0.00 | 12.65 | 0.00 | - | - |
29/06/2018 | + 0.30 (2.43%) | 12.35 | 12.85 | 11.60 | 12.65 | 12.40 | 270.00 | 3.41 |
28/06/2018 | -0.60 (4.63%) | 12.95 | 13.45 | 12.05 | 12.35 | 12.33 | 25,830.00 | 311.54 |
27/06/2018 | + 0.50 (4.02%) | 12.95 | 11.80 | 11.80 | 12.95 | 11.80 | 160.00 | 2.06 |
26/06/2018 | + 0.15 (1.22%) | 12.30 | 12.95 | 12.00 | 12.45 | 12.17 | 6,180.00 | 74.27 |
25/06/2018 | -0.60 (4.65%) | 12.90 | 13.80 | 12.30 | 12.30 | 13.01 | 150.00 | 1.95 |
22/06/2018 | + 0.60 (4.88%) | 12.30 | 13.00 | 12.00 | 12.90 | 12.60 | 980.00 | 12.50 |
21/06/2018 | 0.00 (0.00%) | 12.30 | 0.00 | 0.00 | 12.30 | 0.00 | - | - |
20/06/2018 | 0.00 (0.00%) | 12.30 | 12.40 | 12.30 | 12.30 | 12.33 | 5,130.00 | 63.10 |
19/06/2018 | 0.00 (0.00%) | 12.30 | 12.35 | 12.30 | 12.30 | 12.31 | 11,020.00 | 135.55 |
18/06/2018 | 0.00 (0.00%) | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | 5,200.00 | 63.96 |
15/06/2018 | 0.00 (0.00%) | 12.30 | 12.45 | 12.30 | 12.30 | 12.34 | 10,030.00 | 123.37 |
14/06/2018 | -0.10 (0.81%) | 12.40 | 12.30 | 12.30 | 12.30 | 12.30 | 10,000.00 | 123.00 |
13/06/2018 | 0.00 (0.00%) | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | 120.00 | 1.49 |
12/06/2018 | + 0.05 (0.40%) | 12.35 | 12.60 | 12.35 | 12.40 | 12.49 | 2,190.00 | 27.55 |
11/06/2018 | 0.00 (0.00%) | 12.35 | 0.00 | 0.00 | 12.35 | 0.00 | - | - |
08/06/2018 | -0.20 (1.59%) | 12.55 | 12.35 | 12.30 | 12.35 | 12.33 | 8,210.00 | 101.09 |
07/06/2018 | - | 12.35 | 12.70 | 12.20 | 12.55 | 12.48 | 1,040.00 | 13.05 |