Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
01/08/2018 |
-0.80 (6.25%)
![]() |
12.80 | 12.75 | 12.00 | 12.00 | 12.38 | 200.00 | 2.48 |
31/07/2018 | +
0.30 (2.40%)
![]() |
12.50 | 12.95 | 12.00 | 12.80 | 12.48 | 310.00 | 3.98 |
30/07/2018 | 0.00 (0.00%) | 12.50 | 0.00 | 0.00 | 12.50 | 0.00 | - | - |
27/07/2018 | 0.00 (0.00%) | 12.50 | 0.00 | 0.00 | 12.50 | 0.00 | - | - |
26/07/2018 | +
0.50 (4.17%)
![]() |
12.00 | 12.45 | 12.45 | 12.50 | 12.45 | 150.00 | 1.87 |
25/07/2018 |
-0.40 (3.23%)
![]() |
12.40 | 13.15 | 12.00 | 12.00 | 12.29 | 100.00 | 1.21 |
24/07/2018 | +
0.80 (6.90%)
![]() |
11.60 | 12.00 | 12.00 | 12.40 | 12.00 | 110.00 | 1.36 |
23/07/2018 |
-0.80 (6.45%)
![]() |
12.40 | 13.10 | 11.60 | 11.60 | 12.31 | 300.00 | 3.77 |
20/07/2018 | +
0.70 (5.98%)
![]() |
11.70 | 10.95 | 10.95 | 12.40 | 10.95 | 110.00 | 1.35 |
19/07/2018 |
-0.85 (6.77%)
![]() |
12.55 | 0.00 | 0.00 | 11.70 | 0.00 | 4,000.00 | 46.80 |
18/07/2018 |
-0.20 (1.57%)
![]() |
12.75 | 12.00 | 11.95 | 12.55 | 11.97 | 430.00 | 5.21 |
17/07/2018 | 0.00 (0.00%) | 12.75 | 0.00 | 0.00 | 12.75 | 0.00 | - | - |
16/07/2018 | 0.00 (0.00%) | 12.75 | 0.00 | 0.00 | 12.75 | 0.00 | - | - |
13/07/2018 | 0.00 (0.00%) | 12.75 | 0.00 | 0.00 | 12.75 | 0.00 | - | - |
12/07/2018 | 0.00 (0.00%) | 12.75 | 0.00 | 0.00 | 12.75 | 0.00 | - | - |
11/07/2018 |
-
![]() |
12.75 | 0.00 | 0.00 | 12.75 | 0.00 | - | - |
10/07/2018 |
-
![]() |
13.00 | 12.75 | 12.75 | 12.75 | 12.75 | 10.00 | 0.13 |
09/07/2018 |
-
![]() |
12.30 | 13.00 | 13.00 | 13.00 | 13.00 | 100.00 | 1.30 |
06/07/2018 |
-0.10 (0.81%)
![]() |
13.20 | 12.30 | 12.25 | 12.30 | 12.28 | 6,000.00 | 78.75 |
05/07/2018 |
0.00 (0.00%)
![]() |
12.40 | 12.95 | 12.30 | 12.40 | 12.51 | 700.00 | 8.67 |