Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
20/01/2020 |
-
![]() |
9.11 | 0.00 | 0.00 | 9.11 | 0.00 | - | - |
17/01/2020 |
-
![]() |
8.85 | 0.00 | 0.00 | 9.11 | 0.00 | 10.00 | 0.09 |
16/01/2020 |
-
![]() |
8.28 | 0.00 | 0.00 | 8.85 | 0.00 | 10.00 | 0.09 |
15/01/2020 |
-
![]() |
8.28 | 0.00 | 0.00 | 8.28 | 0.00 | - | - |
14/01/2020 |
-
![]() |
8.28 | 0.00 | 0.00 | 8.28 | 0.00 | - | - |
13/01/2020 |
-
![]() |
8.89 | 8.28 | 8.28 | 8.28 | 8.28 | 280.00 | 2.32 |
10/01/2020 |
-
![]() |
8.89 | 0.00 | 0.00 | 8.89 | 0.00 | - | - |
09/01/2020 |
-
![]() |
8.89 | 0.00 | 0.00 | 8.89 | 0.00 | 10.00 | 0.09 |
08/01/2020 |
-
![]() |
9.02 | 8.89 | 8.89 | 8.89 | 8.89 | 10.00 | 0.09 |
07/01/2020 |
-
![]() |
9.31 | 9.02 | 9.02 | 9.02 | 9.02 | 20.00 | 0.18 |
06/01/2020 |
-
![]() |
9.31 | 0.00 | 0.00 | 9.31 | 0.00 | - | - |
03/01/2020 |
-0.68 (6.81%)
![]() |
9.99 | 9.99 | 9.31 | 9.31 | 9.65 | 20.00 | 0.19 |
02/01/2020 |
-
![]() |
9.52 | 9.99 | 8.87 | 9.99 | 9.22 | 2,230.00 | 20.70 |
31/12/2019 |
-
![]() |
10.20 | 10.15 | 9.52 | 9.52 | 9.89 | 120.00 | 1.20 |
30/12/2019 |
-
![]() |
10.95 | 10.20 | 10.20 | 10.20 | 10.20 | 10.00 | 0.10 |
27/12/2019 |
-
![]() |
11.00 | 10.95 | 10.25 | 10.95 | 10.48 | 520.00 | 5.34 |
26/12/2019 |
-
![]() |
11.80 | 11.00 | 11.00 | 11.00 | 11.00 | 10.00 | 0.11 |
25/12/2019 |
-
![]() |
11.05 | 11.80 | 11.80 | 11.80 | 11.80 | 10.00 | 0.12 |
24/12/2019 | +
0.35 (3.27%)
![]() |
10.70 | 11.05 | 11.05 | 11.05 | 11.05 | 10.00 | 0.11 |
23/12/2019 | +
0.70 (7.00%)
![]() |
10.00 | 0.00 | 0.00 | 10.70 | 0.00 | 199,010.00 | 1,990,000.11 |