Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
27/09/2018 |
-
![]() |
11.70 | 11.90 | 11.90 | 12.00 | 11.90 | 770.00 | 9.19 |
26/09/2018 |
-
![]() |
11.60 | 11.95 | 11.00 | 11.70 | 11.48 | 600.00 | 6.65 |
25/09/2018 |
-
![]() |
11.60 | 11.60 | 11.60 | 11.60 | 11.60 | 500.00 | 5.80 |
24/09/2018 |
-
![]() |
11.60 | 11.60 | 11.60 | 11.60 | 11.60 | 590.00 | 6.84 |
21/09/2018 |
-
![]() |
11.90 | 11.60 | 11.60 | 11.60 | 11.60 | 200.00 | 2.32 |
20/09/2018 |
-
![]() |
11.90 | 11.90 | 11.60 | 11.90 | 11.78 | 310.00 | 3.60 |
19/09/2018 |
-
![]() |
12.30 | 11.90 | 11.50 | 11.90 | 11.54 | 9,210.00 | 105.93 |
18/09/2018 |
-
![]() |
11.75 | 12.50 | 11.00 | 11.50 | 11.23 | 1,910.00 | 21.30 |
17/09/2018 | 0.00 (0.00%) | 11.75 | 0.00 | 0.00 | 11.75 | 0.00 | - | - |
14/09/2018 | 0.00 (0.00%) | 11.75 | 0.00 | 0.00 | 11.75 | 0.00 | - | - |
13/09/2018 | 0.00 (0.00%) | 11.75 | 0.00 | 0.00 | 11.75 | 0.00 | - | - |
12/09/2018 | 0.00 (0.00%) | 11.75 | 0.00 | 0.00 | 11.75 | 0.00 | - | - |
11/09/2018 |
-
![]() |
12.50 | 13.35 | 11.65 | 11.75 | 12.03 | 2,120.00 | 24.75 |
10/09/2018 |
-
![]() |
11.70 | 12.50 | 12.50 | 12.50 | 12.50 | 20.00 | 0.25 |
07/09/2018 |
-
![]() |
11.70 | 0.00 | 0.00 | 11.70 | 0.00 | - | - |
06/09/2018 |
-
![]() |
11.70 | 0.00 | 0.00 | 11.70 | 0.00 | - | - |
05/09/2018 |
-0.15 (1.27%)
![]() |
11.85 | 11.70 | 11.60 | 11.70 | 11.68 | 400.00 | 4.68 |
04/09/2018 | 0.00 (0.00%) | 11.85 | 0.00 | 0.00 | 11.85 | 0.00 | - | - |
31/08/2018 |
-
![]() |
11.85 | 0.00 | 0.00 | 11.85 | 0.00 | - | - |
30/08/2018 | +
0.65 (5.80%)
![]() |
11.20 | 11.85 | 11.85 | 11.85 | 11.85 | 10.00 | 0.12 |