Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
22/11/2018 | +
0.60 (5.43%)
![]() |
11.05 | 11.65 | 11.65 | 11.65 | 11.65 | 30.00 | 0.35 |
21/11/2018 | +
0.55 (5.24%)
![]() |
10.50 | 11.05 | 10.10 | 11.05 | 10.73 | 30.00 | 0.32 |
20/11/2018 |
0.00 (0.00%)
![]() |
10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 410.00 | 4.30 |
19/11/2018 |
-0.50 (4.55%)
![]() |
11.00 | 11.00 | 10.40 | 10.50 | 10.70 | 30.00 | 0.32 |
16/11/2018 | +
0.70 (6.80%)
![]() |
10.30 | 11.00 | 10.15 | 11.00 | 10.69 | 170.00 | 1.80 |
15/11/2018 |
-0.70 (6.36%)
![]() |
11.00 | 10.30 | 10.30 | 10.30 | 10.30 | 30.00 | 0.31 |
14/11/2018 |
-
![]() |
11.70 | 12.20 | 10.90 | 11.00 | 11.42 | 770.00 | 8.46 |
13/11/2018 | 0.00 (0.00%) | 11.70 | 0.00 | 0.00 | 11.70 | 0.00 | - | - |
12/11/2018 | +
0.70 (6.36%)
![]() |
11.00 | 11.70 | 10.45 | 11.70 | 11.28 | 30.00 | 0.34 |
09/11/2018 |
-0.80 (6.78%)
![]() |
11.80 | 11.95 | 11.00 | 11.00 | 11.30 | 520.00 | 5.74 |
08/11/2018 |
-
![]() |
10.70 | 11.80 | 10.65 | 11.80 | 10.96 | 2,500.00 | 26.64 |
07/11/2018 |
-
![]() |
11.25 | 0.00 | 0.00 | 11.25 | 0.00 | - | - |
06/11/2018 | +
0.55 (5.14%)
![]() |
10.70 | 0.00 | 0.00 | 11.25 | 0.00 | 10.00 | 0.11 |
05/11/2018 |
-
![]() |
11.45 | 0.00 | 0.00 | 10.70 | 0.00 | 10.00 | 0.11 |
02/11/2018 | 0.00 (0.00%) | 11.45 | 0.00 | 0.00 | 11.45 | 0.00 | - | - |
01/11/2018 | +
0.45 (4.09%)
![]() |
11.00 | 11.75 | 11.45 | 11.45 | 11.60 | 20.00 | 0.23 |
31/10/2018 |
-
![]() |
11.75 | 12.40 | 10.95 | 11.00 | 11.90 | 40.00 | 0.47 |
30/10/2018 |
-
![]() |
11.00 | 11.75 | 11.75 | 11.75 | 11.75 | 20.00 | 0.23 |
29/10/2018 |
-
![]() |
11.70 | 12.00 | 11.00 | 11.00 | 11.14 | 18,390.00 | 208.29 |
26/10/2018 | +
0.70 (6.36%)
![]() |
11.00 | 11.70 | 11.00 | 11.70 | 11.47 | 50.00 | 0.58 |