Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
24/01/2019 |
-
![]() |
12.05 | 0.00 | 0.00 | 12.05 | 0.00 | - | - |
23/01/2019 |
-
![]() |
12.05 | 0.00 | 0.00 | 12.05 | 0.00 | - | - |
22/01/2019 | 0.00 (0.00%) | 12.05 | 0.00 | 0.00 | 12.05 | 0.00 | - | - |
17/01/2019 |
0.00 (0.00%)
![]() |
12.05 | 12.05 | 11.25 | 12.05 | 11.52 | 6,640.00 | 74.71 |
16/01/2019 |
-
![]() |
12.05 | 0.00 | 0.00 | 12.05 | 0.00 | - | - |
15/01/2019 |
-
![]() |
12.05 | 0.00 | 0.00 | 12.05 | 0.00 | - | - |
14/01/2019 |
-
![]() |
11.50 | 12.05 | 12.05 | 12.05 | 12.05 | 10.00 | 0.12 |
11/01/2019 |
-
![]() |
11.50 | 0.00 | 0.00 | 11.50 | 0.00 | 10.00 | 0.12 |
10/01/2019 |
-
![]() |
10.95 | 10.75 | 10.75 | 10.75 | 10.75 | 1,060.00 | 11.39 |
09/01/2019 |
-
![]() |
10.95 | 11.55 | 10.35 | 10.95 | 10.89 | 490.00 | 5.33 |
08/01/2019 |
0.00 (0.00%)
![]() |
11.70 | 0.00 | 0.00 | 10.95 | 0.00 | 80.00 | 0.88 |
07/01/2019 |
-
![]() |
10.75 | 10.95 | 10.75 | 10.95 | 10.91 | 1,880.00 | 20.48 |
04/01/2019 |
-
![]() |
11.35 | 10.75 | 10.65 | 10.75 | 10.69 | 410.00 | 4.38 |
03/01/2019 | +
0.65 (6.07%)
![]() |
10.70 | 11.35 | 11.35 | 11.35 | 11.35 | 10.00 | 0.11 |
02/01/2019 |
0.00 (0.00%)
![]() |
10.70 | 10.70 | 10.25 | 10.70 | 10.53 | 1,970.00 | 20.68 |
28/12/2018 |
-
![]() |
10.70 | 0.00 | 0.00 | 10.70 | 0.00 | - | - |
27/12/2018 |
-0.30 (2.73%)
![]() |
11.00 | 11.45 | 11.45 | 10.70 | 11.45 | 80.00 | 0.86 |
26/12/2018 |
-
![]() |
10.60 | 11.00 | 11.00 | 11.00 | 11.00 | 10.00 | 0.11 |
25/12/2018 |
-0.35 (3.20%)
![]() |
10.95 | 10.60 | 10.60 | 10.60 | 10.60 | 1,010.00 | 10.71 |
24/12/2018 | 0.00 (0.00%) | 10.95 | 0.00 | 0.00 | 10.95 | 0.00 | - | - |