Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/03/2019 |
-0.45 (3.91%)
![]() |
11.30 | 11.05 | 11.00 | 11.05 | 11.03 | 1,450.00 | 16.13 |
04/03/2019 |
-0.40 (3.36%)
![]() |
11.90 | 11.50 | 11.10 | 11.50 | 11.23 | 40,610.00 | 500,006.78 |
01/03/2019 | 0.00 (0.00%) | 11.90 | 0.00 | 0.00 | 11.90 | 0.00 | - | - |
28/02/2019 | +
0.05 (0.42%)
![]() |
11.85 | 11.90 | 11.05 | 11.90 | 11.48 | 930.00 | 10.29 |
27/02/2019 | +
0.70 (6.28%)
![]() |
11.15 | 11.85 | 11.85 | 11.85 | 11.85 | 30.00 | 0.36 |
26/02/2019 |
-
![]() |
11.95 | 12.00 | 12.00 | 11.15 | 12.00 | 120.00 | 1.43 |
25/02/2019 |
-
![]() |
11.95 | 0.00 | 0.00 | 11.95 | 0.00 | - | - |
22/02/2019 |
-
![]() |
11.95 | 0.00 | 0.00 | 11.95 | 0.00 | - | - |
21/02/2019 |
-0.05 (0.42%)
![]() |
12.00 | 11.25 | 11.20 | 11.95 | 11.24 | 50.00 | 0.57 |
20/02/2019 |
-
![]() |
11.50 | 12.00 | 12.00 | 12.00 | 12.00 | 10.00 | 0.12 |
19/02/2019 | 0.00 (0.00%) | 11.50 | 0.00 | 0.00 | 11.50 | 0.00 | - | - |
18/02/2019 |
-0.20 (1.71%)
![]() |
12.35 | 12.25 | 10.90 | 11.50 | 11.30 | 1,040.00 | 11.46 |
15/02/2019 |
-0.50 (4.10%)
![]() |
12.20 | 11.70 | 11.70 | 11.70 | 11.70 | 10.00 | 0.12 |
14/02/2019 |
-0.05 (0.41%)
![]() |
12.25 | 12.20 | 11.40 | 12.20 | 11.68 | 120.00 | 1.39 |
12/02/2019 | +
0.75 (6.52%)
![]() |
11.50 | 12.25 | 12.25 | 12.25 | 12.25 | 10.00 | 0.12 |
11/02/2019 |
-0.45 (3.77%)
![]() |
11.95 | 11.50 | 11.50 | 11.50 | 11.50 | 20.00 | 0.23 |
31/01/2019 |
-
![]() |
11.95 | 11.95 | 11.95 | 11.95 | 11.95 | 1,100.00 | 13.14 |
30/01/2019 |
-
![]() |
12.05 | 12.00 | 12.00 | 11.95 | 12.00 | 2,010.00 | 24.02 |
29/01/2019 | 0.00 (0.00%) | 12.05 | 0.00 | 0.00 | 12.05 | 0.00 | - | - |
28/01/2019 |
-
![]() |
12.05 | 0.00 | 0.00 | 12.05 | 0.00 | - | - |