Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
04/06/2019 |
-
![]() |
11.20 | 11.50 | 11.50 | 11.50 | 11.50 | 10.00 | 0.12 |
03/06/2019 |
-
![]() |
11.20 | 0.00 | 0.00 | 11.20 | 0.00 | - | - |
31/05/2019 | 0.00 (0.00%) | 11.20 | 0.00 | 0.00 | 11.20 | 0.00 | - | - |
30/05/2019 | 0.00 (0.00%) | 11.20 | 0.00 | 0.00 | 11.20 | 0.00 | - | - |
29/05/2019 | 0.00 (0.00%) | 11.20 | 0.00 | 0.00 | 11.20 | 0.00 | - | - |
28/05/2019 | 0.00 (0.00%) | 11.20 | 0.00 | 0.00 | 11.20 | 0.00 | - | - |
27/05/2019 |
-
![]() |
11.20 | 0.00 | 0.00 | 11.20 | 0.00 | - | - |
24/05/2019 |
-
![]() |
11.20 | 0.00 | 0.00 | 11.20 | 0.00 | - | - |
23/05/2019 |
-
![]() |
11.20 | 0.00 | 0.00 | 11.20 | 0.00 | - | - |
22/05/2019 | 0.00 (0.00%) | 11.20 | 0.00 | 0.00 | 11.20 | 0.00 | - | - |
21/05/2019 |
-
![]() |
11.20 | 0.00 | 0.00 | 11.20 | 0.00 | - | - |
20/05/2019 |
-
![]() |
11.20 | 0.00 | 0.00 | 11.20 | 0.00 | - | - |
17/05/2019 |
-
![]() |
11.20 | 0.00 | 0.00 | 11.20 | 0.00 | - | - |
16/05/2019 | 0.00 (0.00%) | 11.20 | 0.00 | 0.00 | 11.20 | 0.00 | - | - |
15/05/2019 | 0.00 (0.00%) | 11.20 | 0.00 | 0.00 | 11.20 | 0.00 | - | - |
14/05/2019 | 0.00 (0.00%) | 11.20 | 0.00 | 0.00 | 11.20 | 0.00 | - | - |
13/05/2019 | 0.00 (0.00%) | 11.20 | 0.00 | 0.00 | 11.20 | 0.00 | - | - |
10/05/2019 | 0.00 (0.00%) | 11.20 | 0.00 | 0.00 | 11.20 | 0.00 | - | - |
09/05/2019 |
0.00 (0.00%)
![]() |
11.20 | 0.00 | 0.00 | 11.20 | 0.00 | 2,000.00 | 22.40 |
08/05/2019 |
-
![]() |
11.20 | 11.20 | 11.20 | 11.20 | 11.20 | 10.00 | 0.11 |