Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/07/2019 |
-
![]() |
12.00 | 11.20 | 11.20 | 11.20 | 11.20 | 20.00 | 0.22 |
01/07/2019 |
-
![]() |
11.80 | 12.00 | 11.95 | 12.00 | 11.98 | 20.00 | 0.24 |
28/06/2019 |
-
![]() |
11.80 | 0.00 | 0.00 | 11.80 | 0.00 | - | - |
27/06/2019 |
-
![]() |
11.35 | 11.80 | 11.80 | 11.80 | 11.80 | 30.00 | 0.35 |
26/06/2019 | 0.00 (0.00%) | 11.35 | 0.00 | 0.00 | 11.35 | 0.00 | - | - |
25/06/2019 | 0.00 (0.00%) | 11.35 | 0.00 | 0.00 | 11.35 | 0.00 | - | - |
24/06/2019 |
-
![]() |
11.35 | 0.00 | 0.00 | 11.35 | 0.00 | - | - |
21/06/2019 |
-
![]() |
11.35 | 0.00 | 0.00 | 11.35 | 0.00 | - | - |
20/06/2019 |
-0.75 (6.20%)
![]() |
12.10 | 11.60 | 11.50 | 11.35 | 11.55 | 1,060.00 | 12.19 |
19/06/2019 | +
0.40 (3.42%)
![]() |
11.70 | 12.10 | 12.10 | 12.10 | 12.10 | 10.00 | 0.12 |
18/06/2019 |
-0.80 (6.40%)
![]() |
12.50 | 11.70 | 11.70 | 11.70 | 11.70 | 50.00 | 0.58 |
17/06/2019 |
-
![]() |
12.10 | 12.50 | 12.10 | 12.50 | 12.34 | 8,310.00 | 103.47 |
14/06/2019 |
-
![]() |
12.10 | 0.00 | 0.00 | 12.10 | 0.00 | - | - |
13/06/2019 | 0.00 (0.00%) | 12.10 | 0.00 | 0.00 | 12.10 | 0.00 | - | - |
12/06/2019 | 0.00 (0.00%) | 12.10 | 0.00 | 0.00 | 12.10 | 0.00 | - | - |
11/06/2019 | 0.00 (0.00%) | 12.10 | 0.00 | 0.00 | 12.10 | 0.00 | - | - |
10/06/2019 |
-
![]() |
12.10 | 0.00 | 0.00 | 12.10 | 0.00 | - | - |
07/06/2019 |
-
![]() |
11.80 | 12.10 | 12.10 | 12.10 | 12.10 | 10.00 | 0.12 |
06/06/2019 |
-
![]() |
11.80 | 0.00 | 0.00 | 11.80 | 0.00 | - | - |
05/06/2019 |
-
![]() |
11.50 | 11.80 | 11.80 | 11.80 | 11.80 | 10.00 | 0.12 |