Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
27/08/2019 |
-
![]() |
10.35 | 10.40 | 9.64 | 10.35 | 10.20 | 220.00 | 2.28 |
26/08/2019 |
-
![]() |
10.45 | 10.35 | 10.20 | 10.35 | 10.31 | 2,020.00 | 20.76 |
23/08/2019 |
-
![]() |
10.45 | 10.55 | 10.40 | 10.25 | 10.46 | 650.00 | 6.78 |
22/08/2019 |
-
![]() |
10.25 | 10.45 | 10.10 | 10.45 | 10.35 | 280.00 | 2.91 |
21/08/2019 |
-
![]() |
10.05 | 10.30 | 10.00 | 10.25 | 10.10 | 1,340.00 | 13.48 |
20/08/2019 |
-
![]() |
10.40 | 10.35 | 10.05 | 10.05 | 10.22 | 650.00 | 6.58 |
19/08/2019 |
-
![]() |
11.45 | 10.45 | 10.15 | 10.40 | 10.39 | 10,100.00 | 105.19 |
16/08/2019 |
-
![]() |
11.40 | 11.70 | 11.40 | 11.45 | 11.48 | 2,280.00 | 26.07 |
15/08/2019 |
-0.20 (1.72%)
![]() |
11.50 | 11.60 | 11.40 | 11.40 | 11.54 | 5,040.00 | 57.82 |
14/08/2019 | +
0.05 (0.43%)
![]() |
11.55 | 11.60 | 11.55 | 11.60 | 11.58 | 2,550.00 | 29.57 |
13/08/2019 |
-
![]() |
11.75 | 11.60 | 11.60 | 11.55 | 11.60 | 1,010.00 | 11.72 |
12/08/2019 |
-
![]() |
11.75 | 11.80 | 11.75 | 11.75 | 11.76 | 1,010.00 | 11.89 |
09/08/2019 | +
0.55 (4.91%)
![]() |
11.20 | 11.80 | 11.75 | 11.75 | 11.77 | 5,010.00 | 58.92 |
08/08/2019 |
-0.30 (2.61%)
![]() |
11.50 | 11.35 | 11.20 | 11.20 | 11.28 | 100.00 | 1.13 |
07/08/2019 |
-
![]() |
12.00 | 11.50 | 11.50 | 11.50 | 11.50 | 1,000.00 | 11.50 |
06/08/2019 |
-
![]() |
12.00 | 0.00 | 0.00 | 12.00 | 0.00 | - | - |
05/08/2019 |
-
![]() |
11.90 | 12.00 | 11.85 | 12.00 | 11.94 | 41,200.00 | 494.27 |
02/08/2019 | 0.00 (0.00%) | 11.90 | 0.00 | 0.00 | 11.90 | 0.00 | - | - |
01/08/2019 | +
0.75 (6.73%)
![]() |
11.15 | 11.90 | 11.15 | 11.90 | 11.40 | 560.00 | 6.25 |
31/07/2019 |
-
![]() |
11.15 | 0.00 | 0.00 | 11.15 | 0.00 | - | - |