Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
03/05/2018 |
-0.10 (0.29%)
![]() |
37.00 | 37.00 | 33.90 | 34.00 | - | 900.00 | 30,870.00 |
02/05/2018 | +
1.00 (3.03%)
![]() |
35.90 | 35.90 | 34.00 | 34.00 | - | 1,300.00 | 44,390.00 |
27/04/2018 |
-0.90 (2.65%)
![]() |
33.00 | 33.00 | 33.00 | 33.00 | - | 500.00 | 16,500.00 |
23/04/2018 |
0.00 (0.00%)
![]() |
35.00 | 35.00 | 34.00 | 34.00 | - | 3,600.00 | 125,400.00 |
20/04/2018 | +
0.80 (2.41%)
![]() |
34.00 | 34.00 | 34.00 | 34.00 | - | 100.00 | 3,400.00 |
19/04/2018 |
0.00 (0.00%)
![]() |
33.50 | 33.50 | 33.00 | 33.50 | - | 2,600.00 | 86,370.00 |
18/04/2018 | +
2.60 (7.83%)
![]() |
32.80 | 35.80 | 32.80 | 35.80 | - | 1,300.00 | 43,540.00 |
16/04/2018 |
-3.00 (8.33%)
![]() |
41.00 | 41.00 | 33.00 | 33.00 | - | 3,800.00 | 127,010.00 |
13/04/2018 | 0.00 (0.00%) | 36.00 | 36.00 | 36.00 | 36.00 | - | - | - |
12/04/2018 | +
1.80 (5.26%)
![]() |
36.00 | 36.00 | 36.00 | 36.00 | - | 100.00 | 3,600.00 |
11/04/2018 |
-0.40 (1.16%)
![]() |
34.30 | 34.30 | 34.10 | 34.10 | - | 2,000.00 | 68,300.00 |
10/04/2018 |
-0.80 (2.29%)
![]() |
36.90 | 36.90 | 34.10 | 34.10 | - | 1,400.00 | 48,290.00 |
09/04/2018 |
-0.70 (1.91%)
![]() |
31.20 | 36.90 | 31.20 | 36.00 | - | 3,300.00 | 115,130.00 |
05/04/2018 |
-5.30 (14.21%)
![]() |
31.80 | 37.70 | 31.80 | 32.00 | - | 7,400.00 | 249,440.00 |
04/04/2018 | +
0.40 (1.09%)
![]() |
37.90 | 37.90 | 37.00 | 37.00 | - | 1,400.00 | 52,150.00 |
03/04/2018 |
0.00 (0.00%)
![]() |
38.10 | 38.10 | 36.50 | 36.60 | - | 7,300.00 | 267,210.00 |
02/04/2018 |
-0.50 (1.34%)
![]() |
36.00 | 38.00 | 36.00 | 36.70 | - | 5,900.00 | 215,780.00 |
30/03/2018 | +
1.20 (3.39%)
![]() |
38.00 | 38.10 | 36.20 | 36.60 | - | 1,200.00 | 44,630.00 |
29/03/2018 | +
1.50 (4.32%)
![]() |
35.30 | 36.20 | 35.20 | 36.20 | - | 2,100.00 | 74,240.00 |
28/03/2018 |
-4.40 (11.06%)
![]() |
34.90 | 36.00 | 33.90 | 35.40 | - | 14,100.00 | 488,970.00 |