Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
17/09/2018 | + 2.60 (8.39%) | 31.00 | 33.60 | 31.00 | 33.60 | - | 400.00 | 12,920.00 |
14/09/2018 | + 0.80 (2.45%) | 28.60 | 33.40 | 28.60 | 33.40 | - | 200.00 | 6,200.00 |
13/09/2018 | 0.00 (0.00%) | 32.60 | 32.60 | 32.60 | 32.60 | - | 800.00 | 26,080.00 |
12/09/2018 | + 1.00 (3.07%) | 32.50 | 33.90 | 32.50 | 33.60 | - | 2,900.00 | 94,610.00 |
11/09/2018 | 0.00 (0.00%) | 32.80 | 32.80 | 32.50 | 32.50 | 0.00 | 5,100.00 | 166,500.00 |
07/09/2018 | + 0.20 (0.62%) | 32.20 | 32.50 | 32.20 | 32.50 | - | 6,400.00 | 197,920.00 |
06/09/2018 | + 0.30 (0.93%) | 32.20 | 32.50 | 32.20 | 32.50 | - | 9,100.00 | 293,960.00 |
05/09/2018 | 0.00 (0.00%) | 32.20 | 32.30 | 32.20 | 32.20 | - | 16,000.00 | 515,240.00 |
04/09/2018 | + 0.10 (0.31%) | 32.10 | 32.20 | 32.10 | 32.20 | - | 2,300.00 | 73,970.00 |
31/08/2018 | + 0.10 (0.31%) | 32.50 | 32.50 | 32.00 | 32.10 | - | 5,700.00 | 183,110.00 |
30/08/2018 | 0.00 (0.00%) | 32.00 | 32.00 | 32.00 | 32.00 | - | 4,400.00 | 140,800.00 |
29/08/2018 | 0.00 (0.00%) | 32.00 | 32.00 | 32.00 | 32.00 | - | 2,300.00 | 73,600.00 |
28/08/2018 | -0.10 (0.31%) | 32.00 | 32.00 | 32.00 | 32.00 | - | 3,700.00 | 118,400.00 |
24/08/2018 | 0.00 (0.00%) | 30.20 | 30.20 | 30.00 | 30.00 | - | 2,700.00 | 81,160.00 |
23/08/2018 | + 0.20 (0.67%) | 30.00 | 30.50 | 30.00 | 30.00 | - | 1,700.00 | 51,050.00 |
22/08/2018 | + 0.20 (0.68%) | 29.80 | 29.80 | 29.80 | 29.80 | - | 300.00 | 8,940.00 |
21/08/2018 | -4.20 (12.43%) | 29.10 | 30.00 | 29.10 | 29.60 | - | 1,700.00 | 50,670.00 |
20/08/2018 | + 2.00 (6.29%) | 33.80 | 33.80 | 33.80 | 33.80 | - | 25,100.00 | 753,380.00 |
17/08/2018 | 0.00 (0.00%) | 36.10 | 36.10 | 31.40 | 31.40 | - | 1,100.00 | 35,010.00 |
16/08/2018 | -2.80 (8.19%) | 31.40 | 31.40 | 31.40 | 31.40 | - | 1,400.00 | 43,960.00 |