Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
01/06/2018 | +
1.00 (3.57%)
![]() |
29.40 | 29.40 | 24.20 | 29.00 | - | 500.00 | 14,040.00 |
31/05/2018 |
-0.50 (1.69%)
![]() |
25.70 | 29.40 | 25.70 | 29.00 | - | 300.00 | 8,410.00 |
30/05/2018 | +
1.90 (6.76%)
![]() |
29.00 | 30.00 | 29.00 | 30.00 | - | 200.00 | 5,900.00 |
29/05/2018 | +
1.40 (5.09%)
![]() |
24.10 | 28.90 | 24.10 | 28.90 | - | 600.00 | 16,860.00 |
25/05/2018 | +
0.10 (0.33%)
![]() |
31.90 | 31.90 | 27.30 | 30.00 | - | 400.00 | 11,660.00 |
24/05/2018 |
-2.20 (6.83%)
![]() |
29.10 | 30.00 | 29.10 | 30.00 | - | 1,600.00 | 47,910.00 |
23/05/2018 | +
0.50 (1.59%)
![]() |
32.90 | 32.90 | 32.00 | 32.00 | - | 400.00 | 12,890.00 |
22/05/2018 | +
4.10 (14.96%)
![]() |
31.50 | 31.50 | 31.50 | 31.50 | - | 400.00 | 12,600.00 |
21/05/2018 |
-4.30 (13.52%)
![]() |
27.30 | 27.50 | 27.30 | 27.50 | - | 200.00 | 5,480.00 |
18/05/2018 | 0.00 (0.00%) | 32.00 | 32.00 | 32.00 | 32.00 | - | - | - |
17/05/2018 | +
0.90 (2.89%)
![]() |
31.00 | 32.00 | 31.00 | 32.00 | - | 600.00 | 19,100.00 |
16/05/2018 |
-4.30 (12.15%)
![]() |
31.10 | 31.10 | 31.10 | 31.10 | - | 100.00 | 3,110.00 |
15/05/2018 | +
4.50 (14.56%)
![]() |
35.40 | 35.40 | 35.40 | 35.40 | - | 100.00 | 3,540.00 |
14/05/2018 |
0.00 (0.00%)
![]() |
28.10 | 31.00 | 28.10 | 31.40 | - | 3,300.00 | 102,010.00 |
11/05/2018 |
-0.90 (2.79%)
![]() |
31.40 | 31.40 | 31.40 | 31.40 | - | 100.00 | 3,140.00 |
10/05/2018 |
-0.20 (0.60%)
![]() |
33.20 | 33.20 | 33.00 | 33.00 | - | 3,400.00 | 112,240.00 |
09/05/2018 |
0.00 (0.00%)
![]() |
31.60 | 33.30 | 31.60 | 33.20 | - | 4,600.00 | 152,660.00 |
08/05/2018 | 0.00 (0.00%) | 33.00 | 33.00 | 33.00 | 33.00 | - | - | - |
07/05/2018 |
-0.70 (2.08%)
![]() |
33.50 | 33.50 | 33.00 | 33.00 | - | 600.00 | 19,900.00 |
04/05/2018 |
-1.10 (3.21%)
![]() |
33.90 | 34.30 | 33.20 | 33.20 | - | 4,000.00 | 134,630.00 |