Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
18/07/2018 | +
4.90 (14.85%)
![]() |
35.00 | 37.90 | 35.00 | 37.90 | - | 200.00 | 7,290.00 |
17/07/2018 | +
1.70 (5.12%)
![]() |
28.40 | 34.90 | 28.40 | 34.90 | - | 400.00 | 13,180.00 |
16/07/2018 | +
2.90 (9.57%)
![]() |
33.20 | 33.20 | 33.20 | 33.20 | - | 100.00 | 3,320.00 |
13/07/2018 |
-0.40 (1.31%)
![]() |
30.60 | 30.60 | 30.20 | 30.20 | - | 1,000.00 | 30,330.00 |
12/07/2018 | +
0.30 (0.99%)
![]() |
33.90 | 33.90 | 30.00 | 30.50 | - | 800.00 | 24,490.00 |
26/06/2018 |
0.00 (0.00%)
![]() |
24.10 | 28.30 | 24.10 | 26.60 | - | 1,600.00 | 42,360.00 |
25/06/2018 | +
1.40 (5.19%)
![]() |
24.70 | 28.40 | 24.70 | 28.40 | - | 200.00 | 5,310.00 |
22/06/2018 |
-1.30 (4.44%)
![]() |
25.00 | 28.00 | 25.00 | 28.00 | - | 300.00 | 8,100.00 |
21/06/2018 | +
1.80 (6.55%)
![]() |
29.30 | 29.30 | 29.30 | 29.30 | - | 100.00 | 2,930.00 |
20/06/2018 | +
0.20 (0.72%)
![]() |
24.40 | 28.40 | 24.40 | 28.00 | - | 600.00 | 16,480.00 |
19/06/2018 |
-0.80 (2.83%)
![]() |
28.10 | 28.10 | 24.20 | 27.50 | - | 3,100.00 | 86,230.00 |
18/06/2018 |
-1.30 (4.44%)
![]() |
27.60 | 29.00 | 27.60 | 28.00 | - | 1,800.00 | 50,910.00 |
15/06/2018 | +
1.40 (5.02%)
![]() |
29.30 | 29.30 | 29.30 | 29.30 | - | 100.00 | 2,930.00 |
14/06/2018 |
-0.40 (1.41%)
![]() |
27.70 | 28.00 | 27.70 | 28.00 | - | 500.00 | 13,970.00 |
13/06/2018 | +
1.20 (4.35%)
![]() |
28.90 | 29.00 | 27.80 | 28.80 | - | 1,900.00 | 53,940.00 |
12/06/2018 |
-0.60 (2.14%)
![]() |
28.00 | 28.00 | 27.50 | 27.50 | - | 900.00 | 24,800.00 |
11/06/2018 |
-1.00 (3.29%)
![]() |
27.30 | 29.40 | 27.30 | 29.40 | - | 1,300.00 | 36,470.00 |
08/06/2018 | +
2.70 (9.75%)
![]() |
30.40 | 30.40 | 30.40 | 30.40 | - | 100.00 | 3,040.00 |
07/06/2018 |
-0.20 (0.70%)
![]() |
25.10 | 28.50 | 25.10 | 28.50 | - | 600.00 | 16,610.00 |
06/06/2018 |
0.00 (0.00%)
![]() |
26.30 | 30.00 | 26.30 | 29.90 | - | 300.00 | 8,620.00 |