Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
11/07/2017 | +
0.60 (2.35%)
![]() |
29.30 | 29.30 | 26.10 | 26.10 | - | 1,100.00 | 29,030.00 |
10/07/2017 |
-3.70 (13.31%)
![]() |
26.10 | 26.10 | 24.10 | 24.10 | - | 1,700.00 | 43,360.00 |
07/07/2017 |
-1.10 (3.78%)
![]() |
29.10 | 29.10 | 24.80 | 28.00 | - | 8,600.00 | 238,870.00 |
06/07/2017 | 0.00 (0.00%) | 29.10 | 29.10 | 29.10 | 29.10 | - | - | - |
05/07/2017 |
-4.90 (14.41%)
![]() |
29.10 | 29.10 | 29.10 | 29.10 | - | 300.00 | 8,730.00 |
04/07/2017 | 0.00 (0.00%) | 34.00 | 34.00 | 34.00 | 34.00 | - | - | - |
03/07/2017 | +
4.00 (13.33%)
![]() |
34.00 | 34.00 | 34.00 | 34.00 | - | 100.00 | 3,400.00 |
30/06/2017 |
-3.80 (11.24%)
![]() |
30.00 | 30.00 | 30.00 | 30.00 | - | 100.00 | 3,000.00 |
23/06/2017 |
0.00 (0.00%)
![]() |
34.30 | 34.30 | 34.30 | 34.30 | - | 100.00 | 3,430.00 |
22/06/2017 |
0.00 (0.00%)
![]() |
34.20 | 34.40 | 34.20 | 34.40 | - | 3,600.00 | 123,320.00 |
21/06/2017 | +
0.20 (0.59%)
![]() |
34.80 | 34.80 | 34.00 | 34.20 | - | 900.00 | 30,990.00 |
20/06/2017 |
0.00 (0.00%)
![]() |
34.10 | 34.10 | 34.00 | 34.60 | - | 7,700.00 | 262,000.00 |
19/06/2017 |
0.00 (0.00%)
![]() |
35.50 | 35.50 | 34.20 | 35.80 | - | 300.00 | 10,390.00 |
15/06/2017 |
0.00 (0.00%)
![]() |
35.00 | 36.50 | 34.60 | 34.60 | - | 1,000.00 | 34,840.00 |
14/06/2017 | 0.00 (0.00%) | 34.60 | 34.60 | 34.60 | 34.60 | - | - | - |
13/06/2017 | 0.00 (0.00%) | 34.60 | 34.60 | 34.60 | 34.60 | - | - | - |
12/06/2017 |
0.00 (0.00%)
![]() |
37.80 | 37.80 | 34.40 | 34.40 | - | 1,400.00 | 48,500.00 |
09/06/2017 |
0.00 (0.00%)
![]() |
34.40 | 34.50 | 34.20 | 34.40 | - | 3,400.00 | 116,800.00 |
08/06/2017 |
0.00 (0.00%)
![]() |
33.60 | 38.80 | 33.60 | 39.50 | - | 1,200.00 | 41,240.00 |
07/06/2017 | 0.00 (0.00%) | 39.50 | 39.50 | 39.50 | 39.50 | - | - | - |