Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
09/08/2017 |
-2.10 (6.75%)
![]() |
29.00 | 29.00 | 28.90 | 29.00 | - | 1,500.00 | 43,410.00 |
08/08/2017 | 0.00 (0.00%) | 30.50 | 30.50 | 30.50 | 30.50 | - | - | - |
07/08/2017 | +
1.90 (6.64%)
![]() |
31.50 | 31.50 | 30.00 | 30.50 | - | 1,700.00 | 52,800.00 |
04/08/2017 | 0.00 (0.00%) | 28.60 | 28.60 | 28.60 | 28.60 | - | - | - |
03/08/2017 |
-2.90 (9.21%)
![]() |
28.60 | 28.60 | 28.60 | 28.60 | - | 4,800.00 | 137,280.00 |
02/08/2017 | 0.00 (0.00%) | 31.50 | 31.50 | 31.50 | 31.50 | - | - | - |
01/08/2017 | +
2.40 (8.25%)
![]() |
31.50 | 31.50 | 31.50 | 31.50 | - | 100.00 | 3,150.00 |
31/07/2017 | 0.00 (0.00%) | 29.10 | 29.10 | 29.10 | 29.10 | - | - | - |
28/07/2017 | +
0.30 (1.04%)
![]() |
29.10 | 29.10 | 29.10 | 29.10 | - | 100.00 | 2,910.00 |
27/07/2017 | +
0.70 (2.52%)
![]() |
31.50 | 31.50 | 28.50 | 28.50 | - | 1,100.00 | 31,650.00 |
26/07/2017 |
-0.30 (1.06%)
![]() |
28.00 | 28.00 | 27.60 | 28.00 | - | 2,200.00 | 61,160.00 |
25/07/2017 |
0.00 (0.00%)
![]() |
28.40 | 28.40 | 28.20 | 28.10 | - | 500.00 | 14,140.00 |
24/07/2017 | 0.00 (0.00%) | 30.00 | 30.00 | 30.00 | 30.00 | - | - | - |
21/07/2017 | 0.00 (0.00%) | 30.00 | 30.00 | 30.00 | 30.00 | - | - | - |
20/07/2017 | +
2.70 (9.89%)
![]() |
30.00 | 30.00 | 23.30 | 30.00 | - | 8,700.00 | 216,590.00 |
19/07/2017 |
-4.50 (14.15%)
![]() |
27.40 | 27.40 | 27.30 | 27.30 | - | 1,200.00 | 32,770.00 |
18/07/2017 | +
4.00 (14.39%)
![]() |
31.80 | 31.80 | 31.80 | 31.80 | - | 200.00 | 6,360.00 |
17/07/2017 | +
0.20 (0.72%)
![]() |
27.80 | 27.80 | 27.80 | 27.80 | - | 400.00 | 11,120.00 |
14/07/2017 |
-4.40 (13.75%)
![]() |
27.60 | 27.60 | 27.60 | 27.60 | - | 200.00 | 5,520.00 |
12/07/2017 | +
3.90 (14.77%)
![]() |
30.30 | 30.30 | 26.60 | 30.30 | - | 1,600.00 | 48,110.00 |