Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
11/09/2017 | 0.00 (0.00%) | 23.10 | 23.10 | 23.10 | 23.10 | - | - | - |
08/09/2017 |
-1.20 (4.94%)
![]() |
23.10 | 23.10 | 23.10 | 23.10 | - | 200.00 | 4,620.00 |
07/09/2017 | +
3.60 (14.88%)
![]() |
20.70 | 27.80 | 20.70 | 27.80 | - | 200.00 | 4,850.00 |
06/09/2017 |
-3.90 (13.88%)
![]() |
24.20 | 24.20 | 24.20 | 24.20 | - | 1,000.00 | 24,200.00 |
05/09/2017 | 0.00 (0.00%) | 28.10 | 28.10 | 28.10 | 28.10 | - | - | - |
01/09/2017 |
-0.80 (2.77%)
![]() |
28.10 | 28.10 | 28.10 | 28.10 | - | 100.00 | 2,810.00 |
31/08/2017 | +
0.70 (2.31%)
![]() |
26.70 | 31.00 | 26.70 | 31.00 | - | 200.00 | 5,770.00 |
30/08/2017 | +
1.40 (4.67%)
![]() |
26.10 | 31.40 | 26.10 | 31.40 | - | 1,000.00 | 30,300.00 |
29/08/2017 | +
3.50 (13.21%)
![]() |
29.90 | 30.00 | 29.90 | 30.00 | - | 300.00 | 8,990.00 |
28/08/2017 |
-0.20 (0.78%)
![]() |
29.00 | 29.60 | 25.60 | 25.60 | - | 1,600.00 | 42,380.00 |
25/08/2017 |
-4.10 (14.49%)
![]() |
31.50 | 31.50 | 24.20 | 24.20 | - | 3,300.00 | 85,290.00 |
24/08/2017 |
-3.40 (10.83%)
![]() |
28.50 | 28.50 | 28.00 | 28.00 | - | 1,000.00 | 28,250.00 |
23/08/2017 |
-0.10 (0.32%)
![]() |
31.40 | 31.40 | 31.40 | 31.40 | - | 300.00 | 9,420.00 |
22/08/2017 | +
3.50 (12.50%)
![]() |
31.50 | 31.50 | 31.50 | 31.50 | - | 1,900.00 | 59,850.00 |
18/08/2017 |
-2.20 (7.28%)
![]() |
28.00 | 28.00 | 28.00 | 28.00 | - | 200.00 | 5,600.00 |
17/08/2017 | 0.00 (0.00%) | 30.20 | 30.20 | 30.20 | 30.20 | - | - | - |
16/08/2017 | 0.00 (0.00%) | 30.20 | 30.20 | 30.20 | 30.20 | - | - | - |
15/08/2017 |
0.00 (0.00%)
![]() |
30.20 | 30.20 | 30.20 | 30.20 | - | 9,200.00 | 277,840.00 |
14/08/2017 | 0.00 (0.00%) | 31.00 | 31.00 | 31.00 | 31.00 | - | - | - |
10/08/2017 | +
1.10 (3.81%)
![]() |
29.10 | 30.00 | 29.10 | 30.00 | - | 1,500.00 | 44,100.00 |