Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
09/10/2017 | 0.00 (0.00%) | 26.10 | 26.10 | 26.10 | 26.10 | - | - | - |
06/10/2017 | 0.00 (0.00%) | 26.10 | 26.10 | 26.10 | 26.10 | - | - | - |
05/10/2017 | -4.30 (14.14%) | 26.10 | 26.10 | 26.10 | 26.10 | - | 100.00 | 2,610.00 |
04/10/2017 | + 3.80 (14.29%) | 30.40 | 30.40 | 30.40 | 30.40 | - | 100.00 | 3,040.00 |
03/10/2017 | 0.00 (0.00%) | 26.60 | 26.60 | 26.60 | 26.60 | - | - | - |
02/10/2017 | -3.40 (11.33%) | 26.60 | 26.60 | 26.60 | 26.60 | - | 500.00 | 13,300.00 |
29/09/2017 | 0.00 (0.00%) | 30.00 | 30.00 | 30.00 | 30.00 | - | - | - |
28/09/2017 | 0.00 (0.00%) | 30.00 | 30.00 | 30.00 | 30.00 | - | - | - |
27/09/2017 | -0.30 (0.99%) | 30.00 | 30.00 | 30.00 | 30.00 | - | 300.00 | 9,000.00 |
26/09/2017 | + 0.10 (0.32%) | 30.00 | 30.90 | 30.00 | 30.90 | - | 3,400.00 | 102,900.00 |
25/09/2017 | 0.00 (0.00%) | 34.50 | 34.50 | 30.00 | 30.00 | - | 600.00 | 18,470.00 |
22/09/2017 | 0.00 (0.00%) | 30.00 | 30.00 | 30.00 | 30.00 | - | 500.00 | 15,000.00 |
21/09/2017 | -2.00 (6.25%) | 30.00 | 30.00 | 30.00 | 30.00 | - | 600.00 | 18,000.00 |
20/09/2017 | 0.00 (0.00%) | 32.00 | 32.00 | 32.00 | 32.00 | - | - | - |
19/09/2017 | + 2.00 (6.67%) | 32.00 | 32.00 | 32.00 | 32.00 | - | 100.00 | 3,200.00 |
18/09/2017 | + 0.80 (2.74%) | 30.00 | 30.00 | 30.00 | 30.00 | - | 1,400.00 | 42,000.00 |
15/09/2017 | + 0.40 (1.40%) | 29.50 | 29.50 | 29.00 | 29.00 | - | 1,800.00 | 52,600.00 |
14/09/2017 | + 2.10 (7.92%) | 28.50 | 28.60 | 28.50 | 28.60 | - | 1,100.00 | 31,450.00 |
13/09/2017 | + 3.40 (14.72%) | 26.50 | 26.50 | 26.50 | 26.50 | - | 5,900.00 | 156,350.00 |
12/09/2017 | 0.00 (0.00%) | 23.10 | 23.10 | 23.10 | 23.10 | - | - | - |