Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
15/08/2018 | +
3.00 (9.58%)
![]() |
34.00 | 34.30 | 34.00 | 34.30 | - | 200.00 | 6,830.00 |
14/08/2018 | +
1.20 (4.17%)
![]() |
31.80 | 32.00 | 30.00 | 30.00 | - | 500.00 | 15,650.00 |
13/08/2018 |
-0.50 (1.52%)
![]() |
28.10 | 32.40 | 28.10 | 32.40 | - | 1,500.00 | 43,270.00 |
10/08/2018 | +
3.40 (11.53%)
![]() |
32.90 | 32.90 | 32.90 | 32.90 | - | 200.00 | 6,580.00 |
09/08/2018 | +
1.30 (4.61%)
![]() |
29.50 | 29.50 | 29.50 | 29.50 | - | 19,500.00 | 584,950.00 |
08/08/2018 | 0.00 (0.00%) | 28.20 | 28.20 | 28.20 | 28.20 | - | - | - |
07/08/2018 |
-4.80 (14.55%)
![]() |
28.20 | 28.20 | 28.20 | 28.20 | - | 39,600.00 | 1,187,820.00 |
06/08/2018 | +
4.30 (13.03%)
![]() |
28.60 | 37.30 | 28.60 | 37.30 | - | 200.00 | 6,590.00 |
03/08/2018 | +
4.30 (14.98%)
![]() |
33.00 | 33.00 | 33.00 | 33.00 | - | 5,700.00 | 171,300.00 |
02/08/2018 |
-3.50 (11.22%)
![]() |
34.40 | 34.40 | 27.60 | 27.70 | - | 700.00 | 20,060.00 |
01/08/2018 | 0.00 (0.00%) | 35.70 | 35.70 | 35.70 | 35.70 | - | - | - |
31/07/2018 |
0.00 (0.00%)
![]() |
26.60 | 35.70 | 26.60 | 31.10 | - | 200.00 | 6,230.00 |
30/07/2018 |
-0.90 (2.81%)
![]() |
31.10 | 31.20 | 31.10 | 31.10 | - | 6,900.00 | 208,010.00 |
27/07/2018 | +
1.50 (4.92%)
![]() |
31.90 | 32.00 | 31.90 | 32.00 | - | 900.00 | 28,770.00 |
26/07/2018 |
-2.00 (6.04%)
![]() |
28.20 | 31.10 | 28.20 | 31.10 | - | 500.00 | 15,250.00 |
25/07/2018 | +
3.40 (10.83%)
![]() |
31.30 | 34.80 | 31.30 | 34.80 | - | 200.00 | 6,610.00 |
24/07/2018 |
-2.90 (8.55%)
![]() |
30.60 | 33.90 | 30.60 | 31.00 | - | 800.00 | 25,140.00 |
23/07/2018 | +
1.90 (5.94%)
![]() |
33.90 | 33.90 | 33.90 | 33.90 | - | 100.00 | 3,390.00 |
20/07/2018 | +
0.80 (2.56%)
![]() |
32.00 | 32.00 | 32.00 | 32.00 | - | 300.00 | 9,600.00 |
19/07/2018 |
-5.30 (14.52%)
![]() |
31.10 | 31.50 | 31.10 | 31.20 | - | 1,100.00 | 34,300.00 |