Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
07/11/2017 |
-4.90 (14.45%)
![]() |
38.90 | 38.90 | 29.00 | 29.00 | - | 1,400.00 | 47,370.00 |
06/11/2017 | +
4.40 (14.92%)
![]() |
33.90 | 33.90 | 25.10 | 33.90 | - | 2,100.00 | 53,590.00 |
03/11/2017 |
-0.40 (1.34%)
![]() |
29.50 | 29.50 | 29.50 | 29.50 | - | 2,000.00 | 59,000.00 |
02/11/2017 | +
0.50 (1.70%)
![]() |
29.90 | 29.90 | 29.90 | 29.90 | - | 100.00 | 2,990.00 |
01/11/2017 |
-5.10 (14.78%)
![]() |
29.40 | 29.50 | 29.40 | 29.40 | - | 3,200.00 | 94,180.00 |
31/10/2017 | +
3.60 (11.65%)
![]() |
34.50 | 34.50 | 34.50 | 34.50 | - | 100.00 | 3,450.00 |
30/10/2017 | 0.00 (0.00%) | 30.90 | 30.90 | 30.90 | 30.90 | - | - | - |
27/10/2017 | +
1.90 (6.55%)
![]() |
30.90 | 30.90 | 26.00 | 30.90 | - | 4,700.00 | 122,690.00 |
26/10/2017 |
0.00 (0.00%)
![]() |
29.50 | 29.50 | 29.00 | 29.00 | - | 1,100.00 | 31,950.00 |
25/10/2017 |
0.00 (0.00%)
![]() |
29.00 | 29.00 | 27.00 | 29.00 | - | 5,800.00 | 160,600.00 |
24/10/2017 |
-1.00 (3.33%)
![]() |
29.00 | 29.00 | 29.00 | 29.00 | - | 1,000.00 | 29,000.00 |
20/10/2017 |
-0.30 (0.99%)
![]() |
30.00 | 30.00 | 30.00 | 30.00 | - | 4,000.00 | 120,000.00 |
19/10/2017 | 0.00 (0.00%) | 30.30 | 30.30 | 30.30 | 30.30 | - | - | - |
18/10/2017 | +
0.10 (0.33%)
![]() |
30.30 | 30.30 | 30.30 | 30.30 | - | 500.00 | 15,150.00 |
17/10/2017 | +
0.40 (1.33%)
![]() |
30.00 | 30.40 | 30.00 | 30.40 | - | 1,100.00 | 33,260.00 |
16/10/2017 | 0.00 (0.00%) | 30.00 | 30.00 | 30.00 | 30.00 | - | - | - |
13/10/2017 | 0.00 (0.00%) | 30.00 | 30.00 | 30.00 | 30.00 | - | - | - |
12/10/2017 | 0.00 (0.00%) | 30.00 | 30.00 | 30.00 | 30.00 | - | - | - |
11/10/2017 | 0.00 (0.00%) | 30.00 | 30.00 | 30.00 | 30.00 | - | - | - |
10/10/2017 | +
3.90 (14.94%)
![]() |
30.00 | 30.00 | 30.00 | 30.00 | - | 100.00 | 3,000.00 |