Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
09/01/2018 | 0.00 (0.00%) | 27.80 | 27.80 | 27.80 | 27.80 | - | - | - |
04/01/2018 | 0.00 (0.00%) | 32.40 | 32.40 | 32.40 | 32.40 | - | - | - |
03/01/2018 | 0.00 (0.00%) | 32.40 | 32.40 | 32.40 | 32.40 | - | - | - |
29/12/2017 |
-0.30 (0.92%)
![]() |
32.40 | 32.40 | 32.40 | 32.40 | - | 4,300.00 | 139,320.00 |
28/12/2017 | 0.00 (0.00%) | 32.70 | 32.70 | 32.70 | 32.70 | - | - | - |
27/12/2017 |
0.00 (0.00%)
![]() |
32.70 | 32.70 | 32.70 | 32.70 | - | 200.00 | 6,540.00 |
26/12/2017 | 0.00 (0.00%) | 32.70 | 32.70 | 32.70 | 32.70 | - | - | - |
25/12/2017 | 0.00 (0.00%) | 32.70 | 32.70 | 32.70 | 32.70 | - | - | - |
22/12/2017 | 0.00 (0.00%) | 32.70 | 32.70 | 32.70 | 32.70 | - | - | - |
21/12/2017 | 0.00 (0.00%) | 32.70 | 32.70 | 32.70 | 32.70 | - | - | - |
20/12/2017 | 0.00 (0.00%) | 32.70 | 32.70 | 32.70 | 32.70 | - | - | - |
19/12/2017 | 0.00 (0.00%) | 32.70 | 32.70 | 32.70 | 32.70 | - | - | - |
18/12/2017 | +
3.90 (13.54%)
![]() |
32.70 | 32.70 | 32.70 | 32.70 | - | 100.00 | 3,270.00 |
15/12/2017 | 0.00 (0.00%) | 28.00 | 28.00 | 28.00 | 28.00 | - | - | - |
14/12/2017 | +
1.00 (3.70%)
![]() |
31.00 | 31.00 | 28.00 | 28.00 | - | 400.00 | 11,500.00 |
13/12/2017 |
-2.60 (8.78%)
![]() |
27.00 | 27.00 | 27.00 | 27.00 | - | 4,300.00 | 116,100.00 |
12/12/2017 | 0.00 (0.00%) | 29.50 | 29.50 | 29.50 | 29.50 | - | - | - |
11/12/2017 | 0.00 (0.00%) | 29.50 | 29.50 | 29.50 | 29.50 | - | - | - |
08/12/2017 |
-4.00 (11.94%)
![]() |
29.60 | 29.60 | 29.50 | 29.50 | - | 200.00 | 5,910.00 |
07/12/2017 | 0.00 (0.00%) | 33.50 | 33.50 | 33.50 | 33.50 | - | - | - |