Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/02/2018 |
-5.00 (14.79%)
![]() |
28.80 | 28.80 | 28.80 | 28.80 | - | 100.00 | 2,880.00 |
13/02/2018 | 0.00 (0.00%) | 33.80 | 33.80 | 33.80 | 33.80 | - | - | - |
12/02/2018 | 0.00 (0.00%) | 33.80 | 33.80 | 33.80 | 33.80 | - | - | - |
09/02/2018 | +
4.30 (14.58%)
![]() |
33.80 | 33.80 | 33.80 | 33.80 | - | 1,200.00 | 40,560.00 |
08/02/2018 | 0.00 (0.00%) | 29.50 | 29.50 | 29.50 | 29.50 | - | - | - |
07/02/2018 | +
3.10 (11.74%)
![]() |
29.50 | 29.50 | 29.50 | 29.50 | - | 1,000.00 | 29,500.00 |
06/02/2018 | +
3.80 (14.56%)
![]() |
26.00 | 29.90 | 26.00 | 29.90 | - | 1,100.00 | 28,990.00 |
02/02/2018 | 0.00 (0.00%) | 26.40 | 26.40 | 26.40 | 26.40 | - | - | - |
29/01/2018 |
-4.20 (13.04%)
![]() |
28.00 | 28.00 | 28.00 | 28.00 | - | 100.00 | 2,800.00 |
24/01/2018 |
-0.60 (2.10%)
![]() |
28.00 | 28.00 | 25.00 | 28.00 | - | 14,900.00 | 405,400.00 |
23/01/2018 |
-0.20 (0.69%)
![]() |
28.50 | 28.60 | 28.50 | 28.60 | - | 5,800.00 | 165,700.00 |
22/01/2018 |
-0.10 (0.34%)
![]() |
28.00 | 29.00 | 28.00 | 29.00 | - | 500.00 | 14,400.00 |
19/01/2018 |
0.00 (0.00%)
![]() |
29.50 | 29.50 | 29.00 | 29.00 | - | 600.00 | 17,450.00 |
18/01/2018 |
-0.20 (0.68%)
![]() |
29.00 | 29.00 | 29.00 | 29.00 | - | 200.00 | 5,800.00 |
17/01/2018 | +
3.50 (13.46%)
![]() |
27.50 | 29.80 | 27.50 | 29.50 | - | 4,500.00 | 131,450.00 |
16/01/2018 | 0.00 (0.00%) | 26.00 | 26.00 | 26.00 | 26.00 | - | - | - |
15/01/2018 |
-4.00 (13.33%)
![]() |
26.00 | 26.00 | 26.00 | 26.00 | - | 1,000.00 | 26,000.00 |
12/01/2018 |
-0.90 (2.91%)
![]() |
30.00 | 30.00 | 30.00 | 30.00 | - | 14,400.00 | 432,000.00 |
11/01/2018 | +
1.50 (5.08%)
![]() |
30.50 | 31.00 | 30.50 | 31.00 | - | 400.00 | 12,340.00 |
10/01/2018 | +
1.70 (6.12%)
![]() |
29.50 | 29.50 | 29.50 | 29.50 | - | 100.00 | 2,950.00 |