Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
27/03/2018 | +
3.30 (9.02%)
![]() |
36.60 | 41.00 | 36.60 | 39.90 | - | 15,400.00 | 612,870.00 |
26/03/2018 | +
4.70 (14.73%)
![]() |
36.60 | 36.60 | 36.40 | 36.60 | - | 46,200.00 | 1,690,820.00 |
23/03/2018 | +
4.20 (14.69%)
![]() |
28.60 | 32.80 | 28.60 | 32.80 | - | 24,600.00 | 785,920.00 |
22/03/2018 | +
1.20 (4.32%)
![]() |
27.90 | 30.00 | 27.90 | 29.00 | - | 5,000.00 | 143,050.00 |
21/03/2018 |
-4.60 (14.15%)
![]() |
27.80 | 27.90 | 27.80 | 27.90 | - | 1,300.00 | 36,150.00 |
20/03/2018 | +
2.50 (8.77%)
![]() |
32.70 | 32.70 | 31.00 | 31.00 | - | 4,000.00 | 130,120.00 |
19/03/2018 | +
3.70 (14.92%)
![]() |
28.50 | 28.50 | 28.50 | 28.50 | - | 800.00 | 22,800.00 |
16/03/2018 | 0.00 (0.00%) | 24.80 | 24.80 | 24.80 | 24.80 | - | - | - |
15/03/2018 |
0.00 (0.00%)
![]() |
24.80 | 27.00 | 27.00 | 24.80 | - | 12,400.00 | 334,800.00 |
14/03/2018 |
-4.10 (14.19%)
![]() |
24.70 | 24.80 | 24.70 | 24.80 | - | 2,000.00 | 49,500.00 |
13/03/2018 | 0.00 (0.00%) | 28.90 | 28.90 | 28.90 | 28.90 | - | - | - |
12/03/2018 |
0.00 (0.00%)
![]() |
28.90 | 27.00 | 27.00 | 28.90 | - | 10,800.00 | 291,600.00 |
09/03/2018 | 0.00 (0.00%) | 28.90 | 28.90 | 28.90 | 28.90 | - | - | - |
08/03/2018 | 0.00 (0.00%) | 28.90 | 28.90 | 28.90 | 28.90 | - | - | - |
07/03/2018 |
-5.00 (14.75%)
![]() |
28.90 | 28.90 | 28.90 | 28.90 | - | 100.00 | 2,890.00 |
02/03/2018 | +
3.90 (14.61%)
![]() |
30.60 | 30.60 | 22.70 | 30.60 | - | 64,900.00 | 1,474,020.00 |
01/03/2018 | +
3.40 (14.59%)
![]() |
26.70 | 26.70 | 19.90 | 26.70 | - | 25,300.00 | 505,970.00 |
28/02/2018 |
-3.90 (14.34%)
![]() |
23.50 | 23.50 | 23.20 | 23.30 | - | 7,300.00 | 169,610.00 |
23/02/2018 |
0.00 (0.00%)
![]() |
31.90 | 31.90 | 31.90 | 31.90 | - | 400.00 | 12,760.00 |
22/02/2018 | +
3.10 (10.76%)
![]() |
31.90 | 31.90 | 31.90 | 31.90 | - | 100.00 | 3,190.00 |