Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
31/08/2015 | 0.00 (0.00%) | 11.10 | 11.10 | 11.10 | 11.10 | - | - | - |
28/08/2015 | +
1.40 (14.43%)
![]() |
11.10 | 11.10 | 11.10 | 11.10 | - | 100.00 | 1,110.00 |
27/08/2015 | 0.00 (0.00%) | 9.70 | 9.70 | 9.70 | 9.70 | - | - | - |
26/08/2015 | 0.00 (0.00%) | 9.70 | 9.70 | 9.70 | 9.70 | - | - | - |
25/08/2015 |
-1.30 (11.82%)
![]() |
9.70 | 9.70 | 9.70 | 9.70 | - | 400.00 | 3,880.00 |
24/08/2015 | +
1.30 (13.40%)
![]() |
11.00 | 11.00 | 11.00 | 11.00 | - | 200.00 | 2,200.00 |
21/08/2015 |
-1.40 (13.73%)
![]() |
10.30 | 10.30 | 8.80 | 8.80 | - | 3,100.00 | 29,920.00 |
20/08/2015 | 0.00 (0.00%) | 10.30 | 10.30 | 10.30 | 10.30 | - | - | - |
19/08/2015 | +
0.20 (1.98%)
![]() |
11.50 | 11.60 | 8.80 | 10.30 | - | 10,400.00 | 106,560.00 |
18/08/2015 |
-0.40 (3.67%)
![]() |
10.10 | 10.50 | 10.10 | 10.50 | - | 1,000.00 | 10,140.00 |
17/08/2015 | 0.00 (0.00%) | 12.90 | 12.90 | 12.90 | 12.90 | - | - | - |
14/08/2015 | +
1.20 (10.26%)
![]() |
12.00 | 12.90 | 10.00 | 12.90 | - | 2,600.00 | 28,290.00 |
13/08/2015 |
-0.60 (4.88%)
![]() |
11.60 | 11.70 | 11.50 | 11.70 | - | 6,000.00 | 70,080.00 |
12/08/2015 | +
1.60 (14.29%)
![]() |
9.60 | 12.80 | 9.60 | 12.80 | - | 600.00 | 7,360.00 |
11/08/2015 | +
1.40 (14.29%)
![]() |
11.20 | 11.20 | 11.20 | 11.20 | - | 100.00 | 1,120.00 |
10/08/2015 | 0.00 (0.00%) | 9.70 | 9.70 | 9.70 | 9.70 | - | - | - |
07/08/2015 |
-0.90 (8.49%)
![]() |
9.80 | 9.80 | 9.70 | 9.70 | - | 200.00 | 1,950.00 |
06/08/2015 |
-1.20 (10.71%)
![]() |
11.20 | 11.20 | 10.00 | 10.00 | - | 2,000.00 | 21,200.00 |
05/08/2015 | +
1.40 (14.29%)
![]() |
11.20 | 11.20 | 11.20 | 11.20 | - | 800.00 | 8,960.00 |
04/08/2015 |
-1.60 (14.04%)
![]() |
9.90 | 9.90 | 9.80 | 9.80 | - | 1,400.00 | 13,740.00 |