Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
17/09/2018 | 0.00 (0.00%) | 14.50 | 14.50 | 14.50 | 14.50 | - | 500.00 | 7,250.00 |
14/09/2018 | 0.00 (0.00%) | 14.50 | 14.50 | 14.50 | 14.50 | - | - | - |
13/09/2018 | + 0.60 (4.32%) | 14.50 | 14.50 | 14.50 | 14.50 | - | 100.00 | 1,450.00 |
12/09/2018 | + 1.10 (8.59%) | 13.90 | 13.90 | 13.90 | 13.90 | - | 400.00 | 5,560.00 |
11/09/2018 | - | 11,600.00 | 13,900.00 | 11,600.00 | 13,900.00 | 0.00 | 200.00 | 0.00 |
30/08/2018 | + 0.30 (2.04%) | 15.00 | 15.00 | 15.00 | 15.00 | - | 86.00 | 1,109.40 |
29/08/2018 | + 0.60 (4.17%) | 14.30 | 15.00 | 14.30 | 15.00 | - | 200.00 | 2,930.00 |
28/08/2018 | + 1.70 (11.72%) | 12.60 | 16.20 | 12.60 | 16.20 | - | 200.00 | 2,880.00 |
23/08/2018 | 0.00 (0.00%) | 14.50 | 14.50 | 14.50 | 14.50 | - | - | - |
22/08/2018 | 0.00 (0.00%) | 14.50 | 14.50 | 14.50 | 14.50 | - | - | - |
21/08/2018 | 0.00 (0.00%) | 14.50 | 14.50 | 14.50 | 14.50 | - | - | - |
20/08/2018 | + 0.50 (3.57%) | 14.50 | 14.50 | 14.50 | 14.50 | - | 200.00 | 2,900.00 |
17/08/2018 | + 1.00 (7.69%) | 14.00 | 14.00 | 14.00 | 14.00 | - | 100.00 | 1,400.00 |
16/08/2018 | 0.00 (0.00%) | 13.00 | 13.00 | 13.00 | 13.00 | - | - | - |
15/08/2018 | -0.80 (5.80%) | 13.00 | 13.00 | 13.00 | 13.00 | - | 100.00 | 1,300.00 |
14/08/2018 | + 1.80 (14.88%) | 13.60 | 13.90 | 13.60 | 13.90 | - | 300.00 | 4,130.00 |
13/08/2018 | -1.50 (11.03%) | 12.10 | 12.10 | 12.10 | 12.10 | - | 100.00 | 1,210.00 |
10/08/2018 | -2.20 (13.92%) | 13.60 | 13.60 | 13.60 | 13.60 | - | 104.00 | 1,423.20 |
09/08/2018 | + 2.10 (13.29%) | 13.60 | 17.90 | 13.60 | 17.90 | - | 200.00 | 3,150.00 |
08/08/2018 | -0.10 (0.59%) | 14.60 | 16.90 | 14.60 | 16.90 | - | 200.00 | 3,150.00 |