Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
30/09/2015 | 0.00 (0.00%) | 11.50 | 11.50 | 11.50 | 11.50 | - | - | - |
29/09/2015 | 0.00 (0.00%) | 11.50 | 11.50 | 11.50 | 11.50 | - | - | - |
28/09/2015 | 0.00 (0.00%) | 11.50 | 11.50 | 11.50 | 11.50 | - | - | - |
25/09/2015 |
-0.50 (4.17%)
![]() |
11.50 | 11.50 | 11.50 | 11.50 | - | 1,000.00 | 11,500.00 |
24/09/2015 |
-1.50 (11.11%)
![]() |
12.00 | 12.00 | 12.00 | 12.00 | - | 5,000.00 | 60,000.00 |
23/09/2015 | +
1.40 (11.57%)
![]() |
13.50 | 13.50 | 13.50 | 13.50 | - | 300.00 | 4,050.00 |
22/09/2015 | 0.00 (0.00%) | 12.10 | 12.10 | 12.10 | 12.10 | - | - | - |
21/09/2015 | 0.00 (0.00%) | 12.10 | 12.10 | 12.10 | 12.10 | - | - | - |
18/09/2015 |
-2.10 (14.79%)
![]() |
12.10 | 12.10 | 12.10 | 12.10 | - | 5,000.00 | 60,500.00 |
17/09/2015 | +
1.60 (12.70%)
![]() |
14.20 | 14.20 | 14.20 | 14.20 | - | 200.00 | 2,840.00 |
16/09/2015 | 0.00 (0.00%) | 12.00 | 12.00 | 12.00 | 12.00 | - | - | - |
15/09/2015 | 0.00 (0.00%) | 12.00 | 12.00 | 12.00 | 12.00 | - | - | - |
14/09/2015 | 0.00 (0.00%) | 12.00 | 12.00 | 12.00 | 12.00 | - | - | - |
11/09/2015 | +
0.50 (4.35%)
![]() |
12.50 | 13.20 | 12.00 | 12.00 | - | 10,500.00 | 132,600.00 |
10/09/2015 | 0.00 (0.00%) | 11.50 | 11.50 | 11.50 | 11.50 | - | - | - |
09/09/2015 | 0.00 (0.00%) | 11.50 | 11.50 | 11.50 | 11.50 | - | - | - |
08/09/2015 | +
0.40 (3.60%)
![]() |
11.50 | 11.50 | 11.50 | 11.50 | - | 1,000.00 | 11,500.00 |
07/09/2015 | 0.00 (0.00%) | 11.10 | 11.10 | 11.10 | 11.10 | - | - | - |
04/09/2015 | 0.00 (0.00%) | 11.10 | 11.10 | 11.10 | 11.10 | - | - | - |
01/09/2015 | 0.00 (0.00%) | 11.10 | 11.10 | 11.10 | 11.10 | - | - | - |