Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
22/04/2016 |
-0.80 (5.06%)
![]() |
17.50 | 17.50 | 14.60 | 15.00 | - | 110,400.00 | 1,643,990.00 |
21/04/2016 | +
2.30 (14.65%)
![]() |
18.00 | 18.00 | 14.10 | 18.00 | - | 278,400.00 | 4,384,960.00 |
20/04/2016 | +
2.00 (14.49%)
![]() |
15.80 | 15.80 | 12.20 | 15.80 | - | 84,600.00 | 1,329,120.00 |
19/04/2016 | +
1.80 (15.00%)
![]() |
13.80 | 13.80 | 13.80 | 13.80 | - | 10,000.00 | 138,000.00 |
15/04/2016 | +
1.50 (14.29%)
![]() |
12.00 | 12.00 | 12.00 | 12.00 | - | 3,000.00 | 36,000.00 |
14/04/2016 | +
1.30 (14.13%)
![]() |
10.50 | 10.50 | 10.50 | 10.50 | - | 1,085,500.00 | 11,397,750.00 |
13/04/2016 |
-1.00 (11.11%)
![]() |
9.20 | 10.30 | 8.00 | 8.00 | - | 25,200.00 | 231,980.00 |
12/04/2016 | +
1.10 (13.92%)
![]() |
9.00 | 9.00 | 9.00 | 9.00 | - | 3,200.00 | 28,800.00 |
11/04/2016 | 0.00 (0.00%) | 7.90 | 7.90 | 7.90 | 7.90 | - | - | - |
08/04/2016 | 0.00 (0.00%) | 7.90 | 7.90 | 7.90 | 7.90 | - | - | - |
07/04/2016 | 0.00 (0.00%) | 7.90 | 7.90 | 7.90 | 7.90 | - | - | - |
06/04/2016 | 0.00 (0.00%) | 7.90 | 7.90 | 7.90 | 7.90 | - | - | - |
05/04/2016 | 0.00 (0.00%) | 7.90 | 7.90 | 7.90 | 7.90 | - | - | - |
04/04/2016 | 0.00 (0.00%) | 7.90 | 7.90 | 7.90 | 7.90 | - | - | - |
01/04/2016 | 0.00 (0.00%) | 7.90 | 7.90 | 7.90 | 7.90 | - | - | - |
31/03/2016 | 0.00 (0.00%) | 7.90 | 7.90 | 7.90 | 7.90 | - | - | - |
30/03/2016 | 0.00 (0.00%) | 7.90 | 7.90 | 7.90 | 7.90 | - | - | - |
29/03/2016 | 0.00 (0.00%) | 7.90 | 7.90 | 7.90 | 7.90 | - | - | - |
28/03/2016 | 0.00 (0.00%) | 7.90 | 7.90 | 7.90 | 7.90 | - | - | - |
25/03/2016 | 0.00 (0.00%) | 7.90 | 7.90 | 7.90 | 7.90 | - | - | - |