Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
24/05/2016 | +
0.70 (4.32%)
![]() |
17.50 | 18.00 | 13.80 | 16.90 | - | 68,500.00 | 1,005,710.00 |
23/05/2016 |
-0.50 (2.86%)
![]() |
16.20 | 18.00 | 16.10 | 17.00 | - | 85,500.00 | 1,388,010.00 |
20/05/2016 | +
2.20 (14.38%)
![]() |
17.20 | 17.50 | 16.50 | 17.50 | - | 28,200.00 | 492,300.00 |
19/05/2016 | +
1.80 (11.92%)
![]() |
15.40 | 17.10 | 15.10 | 16.90 | - | 92,300.00 | 1,415,120.00 |
18/05/2016 | +
0.20 (1.32%)
![]() |
15.00 | 16.50 | 14.60 | 15.30 | - | 92,300.00 | 1,394,090.00 |
17/05/2016 |
-0.20 (1.30%)
![]() |
15.10 | 15.20 | 13.10 | 15.20 | - | 110,300.00 | 1,565,560.00 |
16/05/2016 | +
0.50 (3.33%)
![]() |
15.50 | 16.50 | 15.10 | 15.50 | - | 73,400.00 | 1,130,310.00 |
13/05/2016 | +
0.70 (4.93%)
![]() |
15.30 | 15.80 | 14.60 | 14.90 | - | 38,400.00 | 575,090.00 |
12/05/2016 | +
0.80 (5.56%)
![]() |
14.20 | 15.50 | 12.50 | 15.20 | - | 375,200.00 | 4,871,260.00 |
11/05/2016 | +
0.10 (0.69%)
![]() |
14.80 | 14.80 | 14.30 | 14.60 | - | 31,600.00 | 455,660.00 |
10/05/2016 | +
0.80 (5.76%)
![]() |
14.00 | 15.50 | 13.90 | 14.70 | - | 105,200.00 | 1,522,720.00 |
09/05/2016 |
-0.10 (0.66%)
![]() |
15.10 | 16.50 | 12.90 | 15.00 | - | 196,800.00 | 2,743,580.00 |
06/05/2016 | +
1.50 (10.56%)
![]() |
14.70 | 16.30 | 14.70 | 15.70 | - | 163,000.00 | 2,465,810.00 |
05/05/2016 | +
2.00 (14.93%)
![]() |
13.70 | 15.40 | 13.70 | 15.40 | - | 201,400.00 | 2,852,720.00 |
04/05/2016 |
0.00 (0.00%)
![]() |
13.00 | 14.20 | 13.00 | 12.40 | - | 171,600.00 | 2,307,290.00 |
29/04/2016 | +
1.70 (14.78%)
![]() |
11.50 | 13.20 | 11.20 | 13.20 | - | 149,600.00 | 1,853,540.00 |
28/04/2016 | +
1.40 (12.07%)
![]() |
11.30 | 13.30 | 11.20 | 13.00 | - | 148,200.00 | 1,704,900.00 |
27/04/2016 | +
0.10 (0.81%)
![]() |
11.80 | 14.10 | 11.60 | 12.40 | - | 102,200.00 | 1,187,650.00 |
26/04/2016 |
-1.20 (8.57%)
![]() |
14.00 | 14.00 | 12.00 | 12.80 | - | 128,200.00 | 1,575,760.00 |
25/04/2016 | +
0.60 (4.03%)
![]() |
14.50 | 15.50 | 13.60 | 15.50 | - | 233,700.00 | 3,278,740.00 |