Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/06/2016 |
-0.90 (3.72%)
![]() |
21.20 | 24.60 | 21.20 | 23.30 | - | 43,300.00 | 987,860.00 |
20/06/2016 |
0.00 (0.00%)
![]() |
24.20 | 24.20 | 20.60 | 24.20 | - | 1,090,900.00 | 22,491,980.00 |
17/06/2016 |
-0.40 (1.64%)
![]() |
24.10 | 24.90 | 24.00 | 24.00 | - | 74,000.00 | 1,790,170.00 |
16/06/2016 | +
0.90 (3.83%)
![]() |
24.40 | 24.40 | 24.40 | 24.40 | - | 200.00 | 4,880.00 |
15/06/2016 | +
0.30 (1.27%)
![]() |
22.90 | 25.00 | 22.90 | 23.90 | - | 55,300.00 | 1,297,840.00 |
14/06/2016 |
-0.30 (1.27%)
![]() |
23.20 | 25.00 | 23.00 | 23.40 | - | 221,800.00 | 5,249,090.00 |
13/06/2016 |
0.00 (0.00%)
![]() |
23.30 | 24.40 | 21.90 | 24.40 | - | 108,450.00 | 2,516,320.00 |
10/06/2016 | +
1.50 (6.38%)
![]() |
23.70 | 25.00 | 23.70 | 25.00 | - | 7,520.00 | 183,370.00 |
09/06/2016 |
-0.90 (3.66%)
![]() |
24.40 | 25.00 | 22.90 | 23.70 | - | 88,850.00 | 2,088,950.00 |
08/06/2016 | +
0.90 (3.85%)
![]() |
25.50 | 25.50 | 20.00 | 24.30 | - | 119,260.00 | 2,478,910.00 |
07/06/2016 | +
3.10 (14.69%)
![]() |
22.10 | 24.20 | 21.70 | 24.20 | - | 21,530.00 | 504,630.00 |
06/06/2016 | +
2.90 (14.80%)
![]() |
22.20 | 22.50 | 20.70 | 22.50 | - | 57,420.00 | 1,213,530.00 |
03/06/2016 | +
2.70 (14.75%)
![]() |
20.00 | 21.00 | 19.10 | 21.00 | - | 201,800.00 | 3,945,710.00 |
02/06/2016 | +
1.10 (6.25%)
![]() |
17.50 | 20.00 | 17.20 | 18.70 | - | 100,900.00 | 1,844,270.00 |
01/06/2016 |
-0.10 (0.56%)
![]() |
17.60 | 17.60 | 17.60 | 17.60 | - | 29,890.00 | 526,280.00 |
31/05/2016 |
0.00 (0.00%)
![]() |
17.70 | 17.80 | 17.70 | 17.80 | - | 2,200.00 | 38,950.00 |
30/05/2016 |
-0.20 (1.12%)
![]() |
20.00 | 20.00 | 17.60 | 17.60 | - | 89,800.00 | 1,601,930.00 |
27/05/2016 |
-0.20 (1.10%)
![]() |
18.10 | 19.00 | 17.40 | 17.90 | - | 94,300.00 | 1,673,940.00 |
26/05/2016 | +
1.60 (9.70%)
![]() |
18.40 | 18.80 | 17.50 | 18.10 | - | 27,100.00 | 491,370.00 |
25/05/2016 | +
0.80 (4.68%)
![]() |
17.50 | 18.00 | 16.00 | 17.90 | - | 135,200.00 | 2,272,610.00 |